珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01523 珩湾科技

已收盘 01-12 16:08:30

6.490

+0.070

+1.09%

最高6.600	最低6.400	成交量141.40万
今开6.400	昨收6.420	日振幅3.12%
总市值71.71亿	流通市值71.71亿	总股本11.05亿
成交额921.61万	换手率0.13%	流通股本11.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01523","market":"HK","secType":"STK","nameCN":"珩湾科技","latestPrice":6.49,"timestamp":1768205310005,"preClose":6.42,"halted":0,"volume":1414000,"delay":0,"floatShares":1105000000,"shares":1105000000,"eps":0.26938158233226017,"marketStatus":"已收盘","change":0.07,"latestTime":"01-12 16:08:30","open":6.4,"high":6.6,"low":6.4,"amount":9216054,"amplitude":0.031153,"askPrice":6.53,"askSize":2000,"bidPrice":6.49,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.2868902938127051,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768267800000},"marketStatusCode":5,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":6.42,"dividendRate":0.048274,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":1.183678,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01523","defaultTab":"news","newsList":[{"id":"2602314318","title":"珩湾科技(01523)股东将股票存入UBS Securities Hong Kong Limited 存仓市值3.95亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602314318","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602314318?lang=zh_cn&edition=full","pubTime":"2026-01-09 08:22","pubTimestamp":1767918131,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月8日，珩湾科技(01523)股东将股票存入UBS Securities Hong Kong Limited，存仓市值3.95亿港元，占比5.53%。珩湾科技截至2025年6月30日止六个月中期业绩显示，该集团收入6294.3万美元，同比增加9.85%；净利润2166.5万美元，同比增加13.41%；每股基本盈利1.96美仙。拟派发中期股息每股12.34港仙。公告称，期内，我们的销售增长可归因于5G产品的强劲增长，但部分被2024年初启动的Peplink Starlink计划势头放缓的影响所抵消。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2602345925","title":"每日卖空追踪 | 珩湾科技 01月08日卖空量成交2.9万股，卖空比例为2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602345925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602345925?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861023,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间01月08日，涨0.46%，卖空量成交2.9万股，较上一交易日减少69.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164510a7023ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164510a7023ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2602397464","title":"珩湾科技01月08日获主力加仓67.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602397464","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602397464?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860125,"startTime":"0","endTime":"0","summary":"01月08日, 珩湾科技股价涨0.46%，报收6.49元，成交金额930.9万元，换手率0.13%，振幅3.25%，量比1.26。珩湾科技今日主力资金净流入67.9万元，连续3日净流入，上一交易日主力净流入165.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为5.06%。该股近5个交易日上涨8.53%，主力资金累计净流入240.5万元；近20日主力资金累计净流出1614.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108161911a4ab28cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108161911a4ab28cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2601789887","title":"珩湾科技01月06日主力净流入38.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601789887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601789887?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:16","pubTimestamp":1767687366,"startTime":"0","endTime":"0","summary":"01月06日, 珩湾科技股价涨0.16%，报收6.15元，成交金额512.5万元，换手率0.08%，振幅2.44%，量比0.93。珩湾科技今日主力资金净流入38.7万元，上一交易日主力净流出31.1万元。该股近5个交易日上涨4.60%，主力资金累计净流出66.2万元；近20日主力资金累计净流出1992.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162428a6f97870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162428a6f97870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2601333836","title":"每日卖空追踪 | 珩湾科技 01月05日卖空量成交3.4万股，卖空比例为3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601333836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601333836?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601821,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间01月05日，跌0.16%，卖空量成交3.4万股，较上一交易日减少8.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163418a6f522ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163418a6f522ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2601836338","title":"珩湾科技01月05日主力净流出31.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601836338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601836338?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600946,"startTime":"0","endTime":"0","summary":"01月05日, 珩湾科技股价跌0.16%，报收6.14元，成交金额659.2万元，换手率0.10%，振幅3.90%，量比1.29。珩湾科技今日主力资金净流出31.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.21%，主力资金累计净流出135.1万元；近20日主力资金累计净流出2022.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162028a6f51213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162028a6f51213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2595781144","title":"每日卖空追踪 | 珩湾科技 12月29日卖空量成交1000股，卖空比例为0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595781144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595781144?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997021,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月29日，涨1.21%，卖空量成交1000股，较上一交易日减少96.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163250a6dc4803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163250a6dc4803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2594406608","title":"每日卖空追踪 | 珩湾科技 12月24日卖空量成交2.8万股，卖空比例为10.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594406608","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594406608?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565020,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月24日，股价较前一交易日持平，卖空量成交2.8万股，较上一交易日减少24.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163307a6c98398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163307a6c98398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2592311715","title":"每日卖空追踪 | 珩湾科技 12月19日卖空量成交3.3万股，卖空比例为3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592311715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592311715?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133022,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月19日，涨2.24%，卖空量成交3.3万股，较上一交易日减少36.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163319a45f3459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163319a45f3459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2592137924","title":"每日卖空追踪 | 珩湾科技 12月17日卖空量成交8000股，卖空比例为1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592137924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592137924?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960221,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月17日，涨2.78%，卖空量成交8000股，较上一交易日减少93.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163319a45611b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163319a45611b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2591608413","title":"珩湾科技12月15日主力净流出31.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591608413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591608413?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786536,"startTime":"0","endTime":"0","summary":"12月15日, 珩湾科技股价跌6.88%，报收5.82元，成交金额1157.8万元，换手率0.18%，振幅9.28%，量比0.90。珩湾科技今日主力资金净流出31.5万元，上一交易日主力净流入13.3万元。该股近5个交易日下跌1.19%，主力资金累计净流出126.3万元；近20日主力资金累计净流出1659.4万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161825a44d2d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161825a44d2d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2590830569","title":"每日卖空追踪 | 珩湾科技 12月10日卖空量成交3000股，卖空比例为0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590830569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590830569?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355422,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月10日，涨2.92%，卖空量成交3000股，较上一交易日减少94.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163440a43f9e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163440a43f9e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2590327591","title":"每日卖空追踪 | 珩湾科技 12月09日卖空量成交4.9万股，卖空比例为8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590327591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590327591?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269021,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月09日，跌1.19%，卖空量成交4.9万股，较上一交易日减少51.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163322979825b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163322979825b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2588833968","title":"每日卖空追踪 | 珩湾科技 12月04日卖空量成交1.2万股，卖空比例为3.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588833968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588833968?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837023,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月04日，跌0.67%，卖空量成交1.2万股，较上一交易日减少88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163323978f8759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163323978f8759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2588027836","title":"每日卖空追踪 | 珩湾科技 12月03日卖空量成交3000股，卖空比例为0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588027836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588027836?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750620,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月03日，跌0.5%，卖空量成交3000股，较上一交易日减少80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163315a4c9eea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163315a4c9eea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2588027141","title":"珩湾科技12月03日主力净流出145.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588027141","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588027141?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749744,"startTime":"0","endTime":"0","summary":"12月03日, 珩湾科技股价跌0.50%，报收5.94元，成交金额579.5万元，换手率0.09%，振幅2.35%，量比1.85。珩湾科技今日主力资金净流出145.4万元，上一交易日主力净流入9.4万元。该股近5个交易日下跌3.10%，主力资金累计净流出158.1万元；近20日主力资金累计净流出65.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316192595286747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316192595286747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2588154820","title":"珩湾科技12月02日主力净流入9.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588154820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588154820?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663335,"startTime":"0","endTime":"0","summary":"12月02日, 珩湾科技股价涨0.17%，报收5.97元，成交金额537.2万元，换手率0.08%，振幅2.18%，量比2.03。珩湾科技今日主力资金净流入9.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.34%，主力资金累计净流入9.4万元；近20日主力资金累计净流入80.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161810a4c79559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161810a4c79559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2588708482","title":"每日卖空追踪 | 珩湾科技 12月01日卖空量成交3000股，卖空比例为0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708482?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577822,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月01日，跌0.83%，卖空量成交3000股，较上一交易日减少90%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011632529524481f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011632529524481f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2586540788","title":"每日卖空追踪 | 珩湾科技 11月28日卖空量成交4000股，卖空比例为1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586540788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586540788?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318620,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间11月28日，股价较前一交易日持平，卖空量成交4000股，较上一交易日减少78.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164147a7171ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164147a7171ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2586378856","title":"珩湾科技11月28日主力净流出22.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586378856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586378856?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317758,"startTime":"0","endTime":"0","summary":"11月28日，珩湾科技股价收平报6.01元，成交金额185.4万元，换手率0.03%，振幅1.33%，量比0.52。珩湾科技今日主力资金净流出22.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.50%，主力资金累计净流入2.5万元；近20日主力资金累计净流入71.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281626599784608b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281626599784608b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ploverbay.com","stockEarnings":[{"period":"1week","weight":0.0439},{"period":"1month","weight":0.0718},{"period":"3month","weight":-0.0696},{"period":"6month","weight":0.0624},{"period":"1year","weight":0.5117},{"period":"ytd","weight":0.0736}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"珩湾科技有限公司是一家投资控股公司。该公司及其子公司主要从事软件定义广域网（SD-WAN）路由器的研究、设计、开发和销售，并提供软件许可证和保修与支持服务。该公司的产品与服务由企业用户使用，如跨国公司和行业用户。SD-WAN路由器部门主要提供与嵌入式软件与固件捆绑的有线与无线路由器。该公司主要在香港、台湾、美国、马来西亚、加拿大、墨西哥、英国、新加坡、法国和以色列等国家与地区经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.068346},{"month":2,"riseRate":1,"avgChangeRate":0.148855},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.007695},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.009533},{"month":5,"riseRate":0.444444,"avgChangeRate":0.046146},{"month":6,"riseRate":0.555556,"avgChangeRate":0.009146},{"month":7,"riseRate":0.777778,"avgChangeRate":0.188046},{"month":8,"riseRate":0.4,"avgChangeRate":0.014745},{"month":9,"riseRate":0.5,"avgChangeRate":-0.033233},{"month":10,"riseRate":0.3,"avgChangeRate":-0.000719},{"month":11,"riseRate":0.5,"avgChangeRate":0.084382},{"month":12,"riseRate":0.3,"avgChangeRate":-0.031096}],"exchange":"SEHK","name":"珩湾科技","nameEN":"PLOVER BAY TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供珩湾科技(01523)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"珩湾科技,01523,珩湾科技股票,珩湾科技股票老虎,珩湾科技股票老虎国际,珩湾科技行情,珩湾科技股票行情,珩湾科技股价,珩湾科技股市,珩湾科技股票价格,珩湾科技股票交易,珩湾科技股票购买,珩湾科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供珩湾科技(01523)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}