珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01523 珩湾科技

未开盘 12-09 16:08:31

5.820

-0.070

-1.19%

最高6.000	最低5.760	成交量55.16万
今开5.890	昨收5.890	日振幅4.07%
总市值64.25亿	流通市值64.25亿	总股本11.04亿
成交额323.12万	换手率0.05%	流通股本11.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01523","market":"HK","secType":"STK","nameCN":"珩湾科技","latestPrice":5.82,"timestamp":1765267711000,"preClose":5.89,"halted":0,"volume":551633,"delay":0,"floatShares":1104000000,"shares":1104000000,"eps":0.268930845020001,"marketStatus":"未开盘","change":-0.07,"latestTime":"12-09 16:08:31","open":5.89,"high":6,"low":5.76,"amount":3231158,"amplitude":0.040747,"askPrice":5.84,"askSize":10000,"bidPrice":5.82,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.2864102604012639,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":0,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":5.89,"dividendRate":0.044124,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"volumeRatio":0.33628333799708016,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01523","defaultTab":"news","newsList":[{"id":"2590327591","title":"每日卖空追踪 | 珩湾科技 12月09日卖空量成交4.9万股，卖空比例为8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590327591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590327591?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269021,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月09日，跌1.19%，卖空量成交4.9万股，较上一交易日减少51.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163322979825b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163322979825b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2588833968","title":"每日卖空追踪 | 珩湾科技 12月04日卖空量成交1.2万股，卖空比例为3.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588833968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588833968?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837023,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月04日，跌0.67%，卖空量成交1.2万股，较上一交易日减少88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163323978f8759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163323978f8759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2588027836","title":"每日卖空追踪 | 珩湾科技 12月03日卖空量成交3000股，卖空比例为0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588027836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588027836?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750620,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月03日，跌0.5%，卖空量成交3000股，较上一交易日减少80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163315a4c9eea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163315a4c9eea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2588027141","title":"珩湾科技12月03日主力净流出145.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588027141","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588027141?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749744,"startTime":"0","endTime":"0","summary":"12月03日, 珩湾科技股价跌0.50%，报收5.94元，成交金额579.5万元，换手率0.09%，振幅2.35%，量比1.85。珩湾科技今日主力资金净流出145.4万元，上一交易日主力净流入9.4万元。该股近5个交易日下跌3.10%，主力资金累计净流出158.1万元；近20日主力资金累计净流出65.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316192595286747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316192595286747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2588154820","title":"珩湾科技12月02日主力净流入9.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588154820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588154820?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663335,"startTime":"0","endTime":"0","summary":"12月02日, 珩湾科技股价涨0.17%，报收5.97元，成交金额537.2万元，换手率0.08%，振幅2.18%，量比2.03。珩湾科技今日主力资金净流入9.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.34%，主力资金累计净流入9.4万元；近20日主力资金累计净流入80.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161810a4c79559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161810a4c79559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2588708482","title":"每日卖空追踪 | 珩湾科技 12月01日卖空量成交3000股，卖空比例为0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708482?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577822,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间12月01日，跌0.83%，卖空量成交3000股，较上一交易日减少90%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011632529524481f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011632529524481f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2586540788","title":"每日卖空追踪 | 珩湾科技 11月28日卖空量成交4000股，卖空比例为1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586540788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586540788?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318620,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间11月28日，股价较前一交易日持平，卖空量成交4000股，较上一交易日减少78.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164147a7171ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164147a7171ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2586378856","title":"珩湾科技11月28日主力净流出22.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586378856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586378856?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317758,"startTime":"0","endTime":"0","summary":"11月28日，珩湾科技股价收平报6.01元，成交金额185.4万元，换手率0.03%，振幅1.33%，量比0.52。珩湾科技今日主力资金净流出22.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.50%，主力资金累计净流入2.5万元；近20日主力资金累计净流入71.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281626599784608b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281626599784608b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2586263380","title":"每日卖空追踪 | 珩湾科技 11月26日卖空量成交3.5万股，卖空比例为4.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586263380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586263380?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145819,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间11月26日，涨3.03%，卖空量成交3.5万股，较上一交易日减少38.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163246a71283ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163246a71283ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2586871214","title":"珩湾科技11月26日主力净流入22.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586871214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586871214?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144956,"startTime":"0","endTime":"0","summary":"11月26日, 珩湾科技股价涨3.03%，报收6.13元，成交金额454.7万元，换手率0.07%，振幅3.70%，量比1.23。珩湾科技今日主力资金（超大单+大单）净流入22.1万元，上一交易日主力净流出0万元。|11月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|奇士达|2.54%|#|高地股份|1.91%|#|扬科集团|0.92%|#|...|...|#438|珩湾科技|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162153a4bb57b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162153a4bb57b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2586410810","title":"每日卖空追踪 | 珩湾科技 11月24日卖空量成交1.7万股，卖空比例为2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586410810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586410810?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973021,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间11月24日，跌0.33%，卖空量成交1.7万股，较上一交易日减少75.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163240a4b6a408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163240a4b6a408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2585113034","title":"每日卖空追踪 | 珩湾科技 11月21日卖空量成交4.3万股，卖空比例为5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585113034?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713823,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间11月21日，跌1.8%，卖空量成交4.3万股，较上一交易日增加514.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116335795124f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116335795124f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2584907011","title":"每日卖空追踪 | 珩湾科技 11月19日卖空量成交6000股，卖空比例为0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584907011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584907011?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541020,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间11月19日，涨1.16%，卖空量成交6000股，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163311a4ac5010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163311a4ac5010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2584907020","title":"珩湾科技11月19日获主力加仓40.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584907020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584907020?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540156,"startTime":"0","endTime":"0","summary":"11月19日, 珩湾科技股价涨1.16%，报收6.10元，成交金额560.6万元，换手率0.08%，振幅2.99%，量比1.88。珩湾科技今日主力资金净流入40.8万元，上一交易日主力净流入27.3万元。该股近5个交易日下跌2.09%，主力资金累计净流入99.5万元；近20日主力资金累计净流出61.1万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162136950dff22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162136950dff22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2582371135","title":"每日卖空追踪 | 珩湾科技 11月12日卖空量成交5000股，卖空比例为2.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582371135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582371135?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:30","pubTimestamp":1762936221,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间11月12日，跌0.16%，卖空量成交5000股，较上一交易日减少68.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511121633099764557a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511121633099764557a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2581838939","title":"每日卖空追踪 | 珩湾科技 11月07日卖空量成交1000股，卖空比例为0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581838939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581838939?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:30","pubTimestamp":1762504220,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间11月07日，跌2.83%，卖空量成交1000股，较上一交易日减少95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163244a6e82652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163244a6e82652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2581877426","title":"每日卖空追踪 | 珩湾科技 11月05日卖空量成交2.5万股，卖空比例为3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581877426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581877426?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331422,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间11月05日，跌1.75%，卖空量成交2.5万股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516325194f0806d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516325194f0806d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2580916417","title":"珩湾科技10月31日主力净流出72.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2580916417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580916417?lang=zh_cn&edition=full","pubTime":"2025-10-31 16:15","pubTimestamp":1761898552,"startTime":"0","endTime":"0","summary":"10月31日, 珩湾科技股价跌2.87%，报收6.42元，成交金额433.2万元，换手率0.06%，振幅3.48%，量比2.61。珩湾科技今日主力资金净流出72.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.16%，主力资金累计净流出129.7万元；近20日主力资金累计净流入304.7万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名2351/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031162144a6d8736b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031162144a6d8736b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2579144071","title":"每日卖空追踪 | 珩湾科技 10月30日卖空量成交6000股，卖空比例为2.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579144071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579144071?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:30","pubTimestamp":1761813020,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间10月30日，跌0.75%，卖空量成交6000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016345894e52aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016345894e52aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2578364402","title":"每日卖空追踪 | 珩湾科技 10月27日卖空量成交1.2万股，卖空比例为6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578364402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578364402?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:30","pubTimestamp":1761553823,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间10月27日，涨3.23%，卖空量成交1.2万股，较上一交易日增加1100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027163328a4772cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027163328a4772cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ploverbay.com","stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":-0.0598},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.008},{"period":"1year","weight":0.2925},{"period":"ytd","weight":0.3643}],"compareEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0308},{"period":"3month","weight":-0.0292},{"period":"6month","weight":0.0582},{"period":"1year","weight":0.2459},{"period":"ytd","weight":0.2679}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"珩湾科技有限公司是一家投资控股公司。该公司及其子公司主要从事软件定义广域网（SD-WAN）路由器的研究、设计、开发和销售，并提供软件许可证和保修与支持服务。该公司的产品与服务由企业用户使用，如跨国公司和行业用户。SD-WAN路由器部门主要提供与嵌入式软件与固件捆绑的有线与无线路由器。该公司主要在香港、台湾、美国、马来西亚、加拿大、墨西哥、英国、新加坡、法国和以色列等国家与地区经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.067765},{"month":2,"riseRate":1,"avgChangeRate":0.148855},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.007695},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.009533},{"month":5,"riseRate":0.444444,"avgChangeRate":0.046146},{"month":6,"riseRate":0.555556,"avgChangeRate":0.009146},{"month":7,"riseRate":0.777778,"avgChangeRate":0.188046},{"month":8,"riseRate":0.4,"avgChangeRate":0.014745},{"month":9,"riseRate":0.5,"avgChangeRate":-0.033233},{"month":10,"riseRate":0.3,"avgChangeRate":-0.000719},{"month":11,"riseRate":0.5,"avgChangeRate":0.084382},{"month":12,"riseRate":0.3,"avgChangeRate":-0.033758}],"exchange":"SEHK","name":"珩湾科技","nameEN":"PLOVER BAY TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供珩湾科技(01523)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"珩湾科技,01523,珩湾科技股票,珩湾科技股票老虎,珩湾科技股票老虎国际,珩湾科技行情,珩湾科技股票行情,珩湾科技股价,珩湾科技股市,珩湾科技股票价格,珩湾科技股票交易,珩湾科技股票购买,珩湾科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供珩湾科技(01523)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}