珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01523 珩湾科技

休市中 02-06 16:08:04

7.720

+0.320

+4.32%

最高7.820	最低7.320	成交量308.85万
今开7.370	昨收7.400	日振幅6.76%
总市值85.31亿	流通市值85.31亿	总股本11.05亿
成交额2,352万	换手率0.28%	流通股本11.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01523","market":"HK","secType":"STK","nameCN":"珩湾科技","latestPrice":7.72,"timestamp":1770365284002,"preClose":7.4,"halted":0,"volume":3088508,"delay":0,"changeRate":0.04324324324324316,"floatShares":1105000000,"shares":1105000000,"eps":0.27001515885542826,"marketStatus":"休市中","change":0.32,"latestTime":"02-06 16:08:04","open":7.37,"high":7.82,"low":7.32,"amount":23518253,"amplitude":0.067568,"askPrice":7.72,"askSize":66000,"bidPrice":7.7,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.2875650502430105,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":7.4,"dividendRate":0.040583,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.738822776880351,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01523","defaultTab":"news","newsList":[{"id":"2609467985","title":"每日卖空追踪 | 珩湾科技 02月06日卖空量成交4.8万股，卖空比例为1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609467985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609467985?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366623,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间02月06日，涨4.32%，卖空量成交4.8万股，较上一交易日减少15.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163332a6dac1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163332a6dac1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2609557965","title":"珩湾科技午后涨逾5%再创新高 据报SpaceX正酝酿打造星链手机","url":"https://stock-news.laohu8.com/highlight/detail?id=2609557965","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609557965?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:25","pubTimestamp":1770362731,"startTime":"0","endTime":"0","summary":"珩湾科技午后曾涨超5%，高见7.82港元，再创历史新高。截至发稿，股价上涨4.73%，报7.75港元，成交额2141.05万港元。知情人士透露，随着SpaceX初定今年启动IPO，公司计划为其星链（Starlink）业务拓展至更多新市场，包括推出星链手机、直连到设备的互联网以及太空轨道追踪服务。据悉，2024年1月，Peplink宣布与SpaceX的Starlink达成协议，成为首家授权技术服务商，而Peplink是珩湾科技的主要品牌。\n\n港股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/02/06152555659658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01523","BK1149","UFO"],"gpt_icon":0},{"id":"2609917531","title":"每日卖空追踪 | 珩湾科技 02月05日卖空量成交3万股，卖空比例为1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609917531","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609917531?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280222,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间02月05日，涨3.93%，卖空量成交3万股，较上一交易日减少16.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163431a6d6555c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163431a6d6555c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2609531931","title":"珩湾科技02月05日获主力加仓372.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609531931","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609531931?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279345,"startTime":"0","endTime":"0","summary":"02月05日, 珩湾科技股价涨3.93%，报收7.40元，成交金额1564.1万元，换手率0.19%，振幅5.48%，量比2.64。珩湾科技今日主力资金净流入372.2万元，连续3日净流入，上一交易日主力净流入123.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为14.29%，平均涨幅为3.75%。该股近5个交易日上涨7.56%，主力资金累计净流入509.2万元；近20日主力资金累计净流入335.4万元，其中净流入天数为7日。该股主力净额占比0.05%，港股市场排名132/2715。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161952a47f4e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161952a47f4e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2609990531","title":"珩湾科技创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2609990531","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609990531?lang=zh_cn&edition=full","pubTime":"2026-02-05 13:00","pubTimestamp":1770267630,"startTime":"0","endTime":"0","summary":"格隆汇2月5日丨珩湾科技(01523.HK)涨3.65%，报7.3800港元，股价创历史新高，总市值81.56亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205130518a47e9fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205130518a47e9fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2609315028","title":"每日卖空追踪 | 珩湾科技 02月04日卖空量成交3万股，卖空比例为3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609315028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609315028?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193821,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间02月04日，涨0.85%，卖空量成交3万股，较上一交易日减少28.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163448a47b0d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163448a47b0d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2609315015","title":"珩湾科技02月04日获主力加仓123.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609315015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609315015?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192937,"startTime":"0","endTime":"0","summary":"02月04日, 珩湾科技股价涨0.85%，报收7.12元，成交金额657.5万元，换手率0.08%，振幅3.82%，量比1.34。珩湾科技今日主力资金净流入123.1万元，上一交易日主力净流入41.3万元。该股近5个交易日上涨2.01%，主力资金累计净流入62.0万元；近20日主力资金累计净流入31.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161827a6d1f084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161827a6d1f084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2609150443","title":"珩湾科技股份变动月报表：股本结构与股份期权变动情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2609150443","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609150443?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:33","pubTimestamp":1770172395,"startTime":"0","endTime":"0","summary":"金吾财讯|珩湾科技有限公司于2026年2月4日向香港交易及结算所有限公司提交了股份变动月报表。此次变动主要来源于2016年6月21日采纳的购股权计划，该计划本月内因行使期权而发行新股237,000股，涉及资金总额为557,340港元。公司确认，截至本月底已符合适用的公众持股量要求，即已发行股份总数的25%。综上所述，珩湾科技在本月的股份结构保持稳定，通过购股权计划的执行增加了已发行股份数量，同时维持了充足的公众持股量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204104649a6d0d1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204104649a6d0d1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2608941168","title":"每日卖空追踪 | 珩湾科技 02月02日卖空量成交3.1万股，卖空比例为2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608941168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608941168?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021022,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间02月02日，跌3.16%，卖空量成交3.1万股，较上一交易日增加40.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163356a6c982ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163356a6c982ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2608916815","title":"珩湾科技02月02日主力净流出114.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608916815","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608916815?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020136,"startTime":"0","endTime":"0","summary":"02月02日, 珩湾科技股价跌3.16%，报收6.75元，成交金额751.1万元，换手率0.10%，振幅3.30%，量比1.56。珩湾科技今日主力资金净流出114.2万元，上一交易日主力净流入86.9万元。该股近5个交易日下跌2.02%，主力资金累计净流入1.1万元；近20日主力资金累计净流入70.5万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名2318/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161853a4727aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161853a4727aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2607903970","title":"每日卖空追踪 | 珩湾科技 01月30日卖空量成交2.2万股，卖空比例为3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607903970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607903970?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761823,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间01月30日，涨1.31%，卖空量成交2.2万股，较上一交易日增加175%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163750a46852e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163750a46852e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2607332090","title":"珩湾科技01月30日主力净流入86.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607332090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607332090?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760954,"startTime":"0","endTime":"0","summary":"01月30日, 珩湾科技股价涨1.31%，报收6.97元，成交金额507.8万元，换手率0.07%，振幅1.89%，量比0.80。珩湾科技今日主力资金净流入86.9万元，上一交易日主力净流出75.0万元。该股近5个交易日下跌0.43%，主力资金累计净流出114.7万元；近20日主力资金累计净流入153.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162343a468420c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162343a468420c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2606783598","title":"珩湾科技01月27日主力净流入103.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606783598","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606783598?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501757,"startTime":"0","endTime":"0","summary":"01月27日, 珩湾科技股价涨1.15%，报收7.02元，成交金额685.6万元，换手率0.09%，振幅2.59%，量比1.00。珩湾科技今日主力资金净流入103.5万元，上一交易日主力净流出230.0万元。该股近5个交易日上涨5.58%，主力资金累计净流出94.7万元；近20日主力资金累计净流入67.9万元，其中净流入天数为6日。该股主力净额占比0.01%，港股市场排名317/2708。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162406a6b22461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162406a6b22461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2606213092","title":"每日卖空追踪 | 珩湾科技 01月26日卖空量成交1.3万股，卖空比例为1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606213092","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606213092?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416223,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间01月26日，跌0.86%，卖空量成交1.3万股，较上一交易日减少7.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163756a6ad7435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163756a6ad7435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2606213041","title":"珩湾科技01月26日遭主力抛售230.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606213041","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606213041?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415344,"startTime":"0","endTime":"0","summary":"01月26日, 珩湾科技股价跌0.86%，报收6.94元，成交金额701.8万元，换手率0.09%，振幅2.00%，量比1.18。珩湾科技今日主力资金净流出230.0万元，连续3日净流出，上一交易日主力净流出28.7万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为5.26%。该股近5个交易日上涨3.89%，主力资金累计净流出248.3万元；近20日主力资金累计净流出65.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162053a6ad60b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162053a6ad60b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2605054410","title":"每日卖空追踪 | 珩湾科技 01月22日卖空量成交1000股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605054410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605054410?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070622,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间01月22日，跌0.14%，卖空量成交1000股，较上一交易日减少88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163455a69fc7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163455a69fc7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2605100664","title":"珩湾科技01月22日主力净流出134.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605100664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605100664?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:16","pubTimestamp":1769069760,"startTime":"0","endTime":"0","summary":"01月22日, 珩湾科技股价跌0.14%，报收6.89元，成交金额618.1万元，换手率0.08%，振幅2.03%，量比1.39。珩湾科技今日主力资金净流出134.2万元，上一交易日主力净流入194.7万元。该股近5个交易日上涨3.45%，主力资金累计净流入116.5万元；近20日主力资金累计净流入193.0万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名2472/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162406a69fb9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162406a69fb9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2604198529","title":"珩湾科技01月20日主力净流出50.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2604198529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604198529?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896906,"startTime":"0","endTime":"0","summary":"01月20日, 珩湾科技股价跌0.75%，报收6.63元，成交金额359.7万元，换手率0.05%，振幅1.50%，量比0.81。珩湾科技今日主力资金净流出50.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.45%，主力资金累计净流入55.9万元；近20日主力资金累计净流入53.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161849a72faece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161849a72faece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2603962792","title":"珩湾科技01月16日主力净流入106.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603962792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603962792?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551327,"startTime":"0","endTime":"0","summary":"01月16日, 珩湾科技股价涨2.85%，报收6.85元，成交金额708.7万元，换手率0.09%，振幅3.15%，量比1.28。珩湾科技今日主力资金净流入106.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.70%，主力资金累计净流入46.0万元；近20日主力资金累计净流出6.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161724a7221537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161724a7221537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2603572814","title":"每日卖空追踪 | 珩湾科技 01月12日卖空量成交1.4万股，卖空比例为0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603572814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603572814?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206620,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间01月12日，涨1.09%，卖空量成交1.4万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164721a4b9d235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164721a4b9d235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ploverbay.com","stockEarnings":[{"period":"1week","weight":0.1076},{"period":"1month","weight":0.195},{"period":"3month","weight":0.2472},{"period":"6month","weight":0.1435},{"period":"1year","weight":0.6154},{"period":"ytd","weight":0.291}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"珩湾科技有限公司是一家投资控股公司。该公司及其子公司主要从事软件定义广域网（SD-WAN）路由器的研究、设计、开发和销售，并提供软件许可证和保修与支持服务。该公司的产品与服务由企业用户使用，如跨国公司和行业用户。SD-WAN路由器部门主要提供与嵌入式软件与固件捆绑的有线与无线路由器。该公司主要在香港、台湾、美国、马来西亚、加拿大、墨西哥、英国、新加坡、法国和以色列等国家与地区经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.077543},{"month":2,"riseRate":1,"avgChangeRate":0.14473},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.007695},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.009533},{"month":5,"riseRate":0.444444,"avgChangeRate":0.046146},{"month":6,"riseRate":0.555556,"avgChangeRate":0.009146},{"month":7,"riseRate":0.777778,"avgChangeRate":0.188046},{"month":8,"riseRate":0.4,"avgChangeRate":0.014745},{"month":9,"riseRate":0.5,"avgChangeRate":-0.033233},{"month":10,"riseRate":0.3,"avgChangeRate":-0.000719},{"month":11,"riseRate":0.5,"avgChangeRate":0.084382},{"month":12,"riseRate":0.3,"avgChangeRate":-0.031096}],"exchange":"SEHK","name":"珩湾科技","nameEN":"PLOVER BAY TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供珩湾科技(01523)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"珩湾科技,01523,珩湾科技股票,珩湾科技股票老虎,珩湾科技股票老虎国际,珩湾科技行情,珩湾科技股票行情,珩湾科技股价,珩湾科技股市,珩湾科技股票价格,珩湾科技股票交易,珩湾科技股票购买,珩湾科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供珩湾科技(01523)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}