珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01523 珩湾科技

已收盘 07-16 16:08:07

6.140

-0.010

-0.16%

最高6.230	最低6.120	成交量24.51万
今开6.200	昨收6.150	日振幅1.79%
总市值67.72亿	流通市值67.72亿	总股本11.03亿
成交额150.48万	换手率0.02%	流通股本11.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01523","market":"HK","secType":"STK","nameCN":"珩湾科技","latestPrice":6.14,"timestamp":1752653287003,"preClose":6.15,"halted":0,"volume":245124,"delay":0,"floatShares":1103000000,"shares":1103000000,"eps":0.27126360988782394,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-16 16:08:07","open":6.2,"high":6.23,"low":6.12,"amount":1504833,"amplitude":0.017886,"askPrice":6.15,"askSize":2000,"bidPrice":6.13,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.2708240114923581,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":6.15,"dividendRate":0.048616,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.663897,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01523","defaultTab":"news","newsList":[{"id":"2551183738","title":"每日卖空追踪 | 珩湾科技 07月14日卖空量成交1000股，卖空比例为0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183738?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481821,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间07月14日，跌1.46%，卖空量成交1000股%，较上一交易日减少87.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172325a4498d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172325a4498d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2550939431","title":"每日卖空追踪 | 珩湾科技 07月11日卖空量成交8000股，卖空比例为4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939431?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222623,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间07月11日，涨0.65%，卖空量成交8000股%，较上一交易日减少90%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172326a6a37d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172326a6a37d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2550617816","title":"珩湾科技07月10日主力净流出3.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550617816?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135339,"startTime":"0","endTime":"0","summary":"07月10日, 珩湾科技股价跌1.61%，报收6.11元，成交金额491.8万元，换手率0.07%，振幅7.09%，量比1.84。珩湾科技今日主力资金净流出3.4万元，上一交易日主力净流入27.3万元。该股近5个交易日上涨6.82%，主力资金累计净流入51.7万元；近20日主力资金累计净流入118.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165611a4422fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165611a4422fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2550801596","title":"每日卖空追踪 | 珩湾科技 07月09日卖空量成交1000股，卖空比例为0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550801596","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550801596?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049823,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间07月09日，涨2.81%，卖空量成交1000股%，较上一交易日减少93.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172209a69f185e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172209a69f185e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2550680163","title":"珩湾科技07月09日主力净流入27.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680163?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048938,"startTime":"0","endTime":"0","summary":"07月09日, 珩湾科技股价涨2.81%，报收6.21元，成交金额254.2万元，换手率0.04%，振幅3.81%，量比0.94。珩湾科技今日主力资金净流入27.3万元，上一交易日主力净流出22.8万元。该股近5个交易日上涨8.93%，主力资金累计净流入55.1万元；近20日主力资金累计净流入189.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165805a43ff2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165805a43ff2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2549674512","title":"珩湾科技07月08日主力净流出22.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549674512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549674512?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962533,"startTime":"0","endTime":"0","summary":"07月08日, 珩湾科技股价跌0.33%，报收6.04元，成交金额189.5万元，换手率0.03%，振幅2.48%，量比0.63。珩湾科技今日主力资金净流出22.8万元，上一交易日主力净流入26.7万元。该股近5个交易日上涨4.14%，主力资金累计净流入27.9万元；近20日主力资金累计净流入210.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165304a43da83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165304a43da83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2549587296","title":"每日卖空追踪 | 珩湾科技 07月07日卖空量成交5000股，卖空比例为1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587296?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877023,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间07月07日，涨1.17%，卖空量成交5000股%，较上一交易日减少82.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171752a43b81e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171752a43b81e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2549582393","title":"珩湾科技07月07日获主力加仓26.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582393","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549582393?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876126,"startTime":"0","endTime":"0","summary":"07月07日, 珩湾科技股价涨1.17%，报收6.06元，成交金额218.8万元，换手率0.03%，振幅2.67%，量比0.70。珩湾科技今日主力资金净流入26.7万元，上一交易日主力净流入24万元。该股近5个交易日上涨8.21%，主力资金累计净流入22.9万元；近20日主力资金累计净流入154.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165259a43b7259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165259a43b7259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2548364497","title":"每日卖空追踪 | 珩湾科技 07月04日卖空量成交1.5万股，卖空比例为1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364497?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617824,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间07月04日，涨4.72%，卖空量成交1.5万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172034a72e882f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172034a72e882f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2548867689","title":"每日卖空追踪 | 珩湾科技 07月02日卖空量成交1.4万股，卖空比例为3.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867689?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445023,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间07月02日，跌1.55%，卖空量成交1.4万股%，较上一交易日减少67.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171930a72a4801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171930a72a4801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2547612290","title":"每日卖空追踪 | 珩湾科技 06月30日卖空量成交2.6万股，卖空比例为4.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547612290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547612290?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272220,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间06月30日，涨3.57%，卖空量成交2.6万股%，较上一交易日增加1200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171723a725c315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171723a725c315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2546711239","title":"每日卖空追踪 | 珩湾科技 06月27日卖空量成交1000股，卖空比例为0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546711239?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013022,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间06月27日，跌0.53%，卖空量成交1000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174110a4c0e634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174110a4c0e634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2546211850","title":"每日卖空追踪 | 珩湾科技 06月25日卖空量成交2000股，卖空比例为0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546211850?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840220,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间06月25日，跌0.17%，卖空量成交2000股%，较上一交易日减少91.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175146a4bd1df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175146a4bd1df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2545792497","title":"每日卖空追踪 | 珩湾科技 06月23日卖空量成交5.1万股，卖空比例为4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545792497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545792497?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667422,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间06月23日，跌0.18%，卖空量成交5.1万股%，较上一交易日减少12.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173514a718746f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173514a718746f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2544125911","title":"每日卖空追踪 | 珩湾科技 06月20日卖空量成交2.5万股，卖空比例为4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544125911?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:30","pubTimestamp":1750408221,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间06月20日，涨0.71%，卖空量成交2.5万股%，较上一交易日增加177.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173625a7143f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173625a7143f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2544514075","title":"珩湾科技06月20日主力净流入30.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544514075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544514075?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:15","pubTimestamp":1750407332,"startTime":"0","endTime":"0","summary":"06月20日, 珩湾科技股价涨0.71%，报收5.67元，成交金额294.9万元，换手率0.05%，振幅0.89%，量比0.88。珩湾科技今日主力资金净流入30.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.55%，主力资金累计净流出144.0万元；近20日主力资金累计净流出67.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171943a4b44c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171943a4b44c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2544037973","title":"每日卖空追踪 | 珩湾科技 06月18日卖空量成交3.9万股，卖空比例为4.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544037973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544037973?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:30","pubTimestamp":1750235422,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间06月18日，跌0.17%，卖空量成交3.9万股%，较上一交易日增加8.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175125a7103ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175125a7103ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2544978683","title":"珩湾科技06月18日遭主力抛售31.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544978683?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234557,"startTime":"0","endTime":"0","summary":"06月18日, 珩湾科技股价跌0.17%，报收5.83元，成交金额475.1万元，换手率0.07%，振幅1.37%，量比0.89。珩湾科技今日主力资金净流出31.4万元，上一交易日主力净流出171.1万元。该股近5个交易日下跌2.37%，主力资金累计净流出71.4万元；近20日主力资金累计净流出42.4万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174423a7103bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174423a7103bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2544688989","title":"珩湾科技06月17日主力净流出171.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544688989","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544688989?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:15","pubTimestamp":1750148128,"startTime":"0","endTime":"0","summary":"06月17日, 珩湾科技股价跌0.85%，报收5.84元，成交金额498.1万元，换手率0.08%，振幅2.04%，量比1.01。珩湾科技今日主力资金净流出171.1万元，上一交易日主力净流入27.7万元。该股近5个交易日下跌1.18%，主力资金累计净流入27.6万元；近20日主力资金累计净流出11.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172942a70dfad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172942a70dfad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2543367681","title":"每日卖空追踪 | 珩湾科技 06月16日卖空量成交5000股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367681","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543367681?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:30","pubTimestamp":1750062621,"startTime":"0","endTime":"0","summary":"珩湾科技北京时间06月16日，跌0.34%，卖空量成交5000股%，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174851a70bcce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174851a70bcce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ploverbay.com","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.0406},{"period":"3month","weight":0.2325},{"period":"6month","weight":0.4522},{"period":"1year","weight":0.73},{"period":"ytd","weight":0.4167}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"珩湾科技有限公司是一家投资控股公司。该公司及其子公司主要从事软件定义广域网（SD-WAN）路由器的研究、设计、开发和销售，并提供软件许可证和保修与支持服务。该公司的产品与服务由企业用户使用，如跨国公司和行业用户。SD-WAN路由器部门主要提供与嵌入式软件与固件捆绑的有线与无线路由器。该公司主要在香港、台湾、美国、马来西亚、加拿大、墨西哥、英国、新加坡、法国和以色列等国家与地区经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.068205},{"month":2,"riseRate":1,"avgChangeRate":0.149261},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.008054},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.009367},{"month":5,"riseRate":0.444444,"avgChangeRate":0.045794},{"month":6,"riseRate":0.555556,"avgChangeRate":0.009473},{"month":7,"riseRate":0.777778,"avgChangeRate":0.178236},{"month":8,"riseRate":0.333333,"avgChangeRate":0.015921},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.041363},{"month":10,"riseRate":0.333333,"avgChangeRate":0.005896},{"month":11,"riseRate":0.555556,"avgChangeRate":0.100697},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.034303}],"exchange":"SEHK","name":"珩湾科技","nameEN":"PLOVER BAY TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供珩湾科技(01523)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"珩湾科技,01523,珩湾科技股票,珩湾科技股票老虎,珩湾科技股票老虎国际,珩湾科技行情,珩湾科技股票行情,珩湾科技股价,珩湾科技股市,珩湾科技股票价格,珩湾科技股票交易,珩湾科技股票购买,珩湾科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"珩湾科技(01523)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供珩湾科技(01523)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}