华润医疗(01515)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01515 华润医疗

未开盘 11-19 16:08:17

3.900

-0.040

-1.02%

最高4.020	最低3.860	成交量250.30万
今开3.940	昨收3.940	日振幅4.06%
总市值50.57亿	流通市值50.57亿	总股本12.97亿
成交额981.01万	换手率0.19%	流通股本12.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01515","market":"HK","secType":"STK","nameCN":"华润医疗","latestPrice":3.9,"timestamp":1732003697012,"preClose":3.94,"halted":0,"volume":2503000,"delay":0,"floatShares":1296676516,"shares":1296676516,"eps":0.2190958,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.04,"latestTime":"11-19 16:08:17","open":3.94,"high":4.02,"low":3.86,"amount":9810090,"amplitude":0.040609,"askPrice":3.91,"askSize":19500,"bidPrice":3.9,"bidSize":80000,"shortable":3,"etf":0,"ttmEps":0.24724641967621416,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":3.94,"dividendRate":0.030361,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0.489116,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01515","defaultTab":"news","newsList":[{"id":"2483690883","title":"南向资金11月13日净卖出华润医疗73.10万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483690883","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483690883?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:30","pubTimestamp":1731634208,"startTime":"0","endTime":"0","summary":"11月13日，南向资金减持华润医疗73.10万股连续3日减持。截止当日收盘，港股通共持有华润医疗19807.46万股，占流通股15.26%。华润医疗近5个交易日下跌2.42%，港股通累计减持139.85万股；近20个交易日上涨4.40%，港股通累计增持278.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093016abc2a68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093016abc2a68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2483143011","title":"港股异动 | 华润医疗(01515)早盘跌超4% 受两年医保结算差额影响 机构预计今年医院业务收入略降","url":"https://stock-news.laohu8.com/highlight/detail?id=2483143011","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483143011?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:22","pubTimestamp":1731468125,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润医疗早盘跌超4%，截至发稿，跌3.63%，报3.98港元，成交额1042.94万港元。天风证券指出，截至2024年上半年，华润医疗在中国10个省市共管理运营127家医疗机构，其中三级医院13家，二级医院23家。2024年上半年医院业务分部营业额为46.00亿元，同比轻微降低3.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","01515","BK1570"],"gpt_icon":0},{"id":"2482477724","title":"华润医疗11月12日主力资金流出109万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482477724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482477724?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:15","pubTimestamp":1731399355,"startTime":"0","endTime":"0","summary":"11月12日，华润医疗股价收平报4.13元，成交金额4507万元，换手率0.82%，振幅5.81%，量比3.15。华润医疗今日主力资金净流出109万元，连续3日净流出，上一交易日主力净流出178万元，今日环比减少38.76%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.82%，平均跌幅为1.66%。该股近5个交易日下跌2.14%，主力资金累计净流出330万元；近20日主力资金累计净流出2324万元，其中净流出天数为16日。该股主力净额占比0.02%，港股市场排名2366/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161731abb93469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161731abb93469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2482879766","title":"华润医疗盘中异动 早盘股价大涨5.08%报4.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482879766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482879766?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:32","pubTimestamp":1731375172,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时32分，华润医疗股票出现异动，股价快速上涨5.08%。截至发稿，该股报4.340港元/股，成交量91.9万股，换手率0.07%，振幅5.08%。资金方面，该股资金流入314.476万港元，流出70.602万港元。华润医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.23%。其相关个股中，海吉亚医疗、医渡科技、百本医护涨幅较大，振幅较大的相关个股有海吉亚医疗、医渡科技、艾迪康控股，振幅分别为17.55%、8.73%、5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093252971a5d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093252971a5d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2482427148","title":"华润医疗11月11日遭主力抛售178万元 环比增加270.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482427148","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482427148?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:15","pubTimestamp":1731312949,"startTime":"0","endTime":"0","summary":"11月11日, 华润医疗股价跌1.20%，报收4.13元，成交金额1379万元，换手率0.26%，振幅2.15%，量比0.79。华润医疗今日主力资金净流出178万元，上一交易日主力净流出48万元，今日环比增加270.83%。该股近5个交易日上涨0.49%，主力资金累计净流出222万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2640万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161613a22bdf4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161613a22bdf4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2481952836","title":"南向资金11月5日净买入华润医疗18.50万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481952836?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:30","pubTimestamp":1730856613,"startTime":"0","endTime":"0","summary":"11月5日, 南向资金增持华润医疗18.50万股，连续7日增持。截止当日收盘，港股通共持有华润医疗19822.11万股，占流通股15.28%。华润医疗近5个交易日上涨7.69%，港股通累计增持453.30万股；近20个交易日下跌16.17%，港股通累计减持60.76万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093130a219f174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093130a219f174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","01515","BK1570"],"gpt_icon":0},{"id":"2481903835","title":"【券商聚焦】天风证券维持华润医疗(01515)“买入”评级 指其市场规模领先并具有良好的增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903835","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481903835?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:32","pubTimestamp":1730773928,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研指，华润医疗 2024H1实现收入49.76亿元，同比下降2.7%，净利润4.34亿元，同比增长9.0%，整体业绩符合预期。该行续指，华润医疗是华润集团在医疗健康领域布局的主平台，已成为规模领先的央企综合性医疗集团。公司市场规模领先并具有良好的增长潜力，维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/YzYxNDFlZjgyMzJhODg3YzE4YjBmZGM0MDEyNzIzMzU2NzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YzYxNDFlZjgyMzJhODg3YzE4YjBmZGM0MDEyNzIzMzU2NzAy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601162","01515"],"gpt_icon":0},{"id":"2480348903","title":"华润医疗(01515)上涨5.06%，报4.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480348903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480348903?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:53","pubTimestamp":1730685194,"startTime":"0","endTime":"0","summary":"11月4日，华润医疗(01515)盘中上涨5.06%，截至09:53，报4.15元/股，成交848.92万元。华润医疗控股有限公司是内地和香港两地规模领先的医疗上市公司，致力于专业化整合和资本化运作医疗资源，其经营的医疗机构多达146家，运营床位数超过21985张。公司在2023年收购了母公司华润健康的36家优质医疗机构，增强了医疗服务能力，并对集团化运营和精细化管理模式进行创新改良，以满足人民群众的多样化医疗健康服务需求。截至2024年中报，华润医疗营业总收入49.76亿元、净利润4.34亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/04095344886024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2480343802","title":"华润医疗盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480343802?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:53","pubTimestamp":1730685188,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘09时53分，华润医疗股票出现波动，股价快速上涨5.06%。截至发稿，该股报4.150港元/股，成交量208.7万股，换手率0.16%，振幅5.06%。华润医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.09%。其相关个股中，华润医疗、艾迪康控股、时代天使涨幅较大，振幅较大的相关个股有美中嘉和、时代天使、华润医疗，振幅分别为10.12%、5.23%、4.81%。华润医疗公司简介：华润医疗控股有限公司是一家主要从事医院业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104095308a212cd3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104095308a212cd3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2479429179","title":"华润医疗10月29日遭主力抛售150万元 环比增加240.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479429179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479429179?lang=zh_cn&edition=full","pubTime":"2024-10-29 16:17","pubTimestamp":1730189827,"startTime":"0","endTime":"0","summary":"10月29日，华润医疗股价收平报3.90元，成交金额1981万元，换手率0.39%，振幅2.05%，量比0.68。华润医疗今日主力资金净流出150万元，上一交易日主力净流出44万元，今日环比增加240.91%。该股近5个交易日上涨1.30%，主力资金累计净流出514万元；近20日主力资金累计净流出1864万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161802ab7e15f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161802ab7e15f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2478114474","title":"南向资金10月25日净卖出华润医疗10.75万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2478114474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478114474?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:30","pubTimestamp":1730079014,"startTime":"0","endTime":"0","summary":"10月25日，南向资金减持华润医疗10.75万股连续3日减持。截止当日收盘，港股通共持有华润医疗19260.56万股，占流通股14.85%。港股通减持金额前五个股分别为中国移动、李宁、紫金矿业、华泰证券、中广核电力。华润医疗近5个交易日下跌1.55%，港股通累计减持66.60万股；近20个交易日上涨7.95%，港股通累计减持827.81万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093152a1f01cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093152a1f01cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2477544282","title":"华润医疗器械转让上海华藤生物科技40%股权，底价240万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477544282","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477544282?lang=zh_cn&edition=full","pubTime":"2024-10-24 11:22","pubTimestamp":1729740135,"startTime":"0","endTime":"0","summary":"瑞财经张林霞10月23日，华润（上海）医疗器械科技有限公司挂牌转让上海华藤生物科技有限公司40%股权，转让底价为240万元，披露时间为2024年10月23日至2024年11月19日。公司大股东为华润医药商业集团医疗器械有限公司，持股51%，华润医药商业集团医疗器械有限公司由华润医药商业集团有限公司持股100%，华润医药商业集团有限公司大股东为北京医药集团有限责任公司，持股71.0498%，北京医药集团有限责任公司最终由华润医药集团有限公司持股100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113034ab6ef7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113034ab6ef7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2477373647","title":"华润医疗(01515)出现大手成交79.05万股，成交价$3.89，涉资307.504万","url":"https://stock-news.laohu8.com/highlight/detail?id=2477373647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477373647?lang=zh_cn&edition=full","pubTime":"2024-10-23 14:54","pubTimestamp":1729666440,"startTime":"0","endTime":"0","summary":"[大手成交]华润医疗(01515)在下午02:54出现大手成交，成交量为79.05万，成交价为港币$3.89，涉资307.504万。至目前为止，股价升0.777%，今日最高价为$3.94，而最低价为$3.84，总成交量为825.25万股，总成交金额港币$3.211千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24102310772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2477347189","title":"华润医疗(01515)出现大手成交100万股，成交价$3.885，涉资388.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2477347189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477347189?lang=zh_cn&edition=full","pubTime":"2024-10-23 11:33","pubTimestamp":1729654380,"startTime":"0","endTime":"0","summary":"[大手成交]华润医疗(01515)在上午11:33出现大手成交，成交量为100万，成交价为港币$3.885，涉资388.5万。至目前为止，股价升0.518%，今日最高价为$3.91，而最低价为$3.84，总成交量为362.35万股，总成交金额港币$1.403千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410239510/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2476194648","title":"华润医疗10月17日主力资金流出107万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476194648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476194648?lang=zh_cn&edition=full","pubTime":"2024-10-17 16:16","pubTimestamp":1729153017,"startTime":"0","endTime":"0","summary":"10月17日, 华润医疗股价跌3.37%，报收3.73元，成交金额3094万元，换手率0.62%，振幅6.48%，量比0.83。华润医疗今日主力资金净流出107万元，连续5日净流出，上一交易日主力净流出136万元，今日环比减少21.32%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为80.00%，平均跌幅为0.71%。该股近5个交易日下跌8.15%，主力资金累计净流出1009万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入312万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716173895aeff9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716173895aeff9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2475441544","title":"华润医疗10月15日遭主力抛售424万元 环比增加715.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475441544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475441544?lang=zh_cn&edition=full","pubTime":"2024-10-15 16:17","pubTimestamp":1728980238,"startTime":"0","endTime":"0","summary":"10月15日, 华润医疗股价跌5.81%，报收3.89元，成交金额2701万元，换手率0.52%，振幅7.99%，量比0.57。华润医疗今日主力资金净流出424万元，连续3日净流出，上一交易日主力净流出52万元，今日环比增加715.38%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.11%，平均跌幅为1.55%。该股近5个交易日下跌21.76%，主力资金累计净流出694万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入554万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516183095a99f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516183095a99f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2475445519","title":"华润医疗盘中异动 下午盘大幅下跌5.08%报3.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475445519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475445519?lang=zh_cn&edition=full","pubTime":"2024-10-15 14:36","pubTimestamp":1728974170,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘14时36分，华润医疗股票出现波动，股价快速下跌5.08%。截至发稿，该股报3.920港元/股，成交量575.95万股，换手率0.44%，振幅6.78%。资金方面，该股资金流入520.532万港元，流出1600.44万港元。华润医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.60%。其相关个股中，美中嘉和、康健国际医疗、艾迪康控股涨幅较大，振幅较大的相关个股有中国再生医学、瑞慈医疗、瑞尔集团，振幅分别为20.90%、15.08%、11.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015143610ab6a2ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015143610ab6a2ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2475980792","title":"华润医疗(01515)下跌5.16%，报4.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475980792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475980792?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:49","pubTimestamp":1728874154,"startTime":"0","endTime":"0","summary":"10月14日，华润医疗(01515)盘中下跌5.16%，截至10:49，报4.04元/股，成交2009.3万元。华润医疗控股有限公司是内地和香港两地规模领先的医疗上市公司，致力于专业化整合和资本化运作医疗资源，其经营的医疗机构多达146家，运营床位数超过21985张。公司在2023年收购了母公司华润健康的36家优质医疗机构，增强了医疗服务能力，并对集团化运营和精细化管理模式进行创新改良，以满足人民群众的多样化医疗健康服务需求。截至2024年中报，华润医疗营业总收入49.76亿元、净利润4.34亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/14104943959431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2475748807","title":"华润医疗盘中异动 股价大跌5.16%报4.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475748807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475748807?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:49","pubTimestamp":1728874150,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时49分，华润医疗股票出现波动，股价大幅下跌5.16%。截至发稿，该股报4.040港元/股，成交量488.45万股，换手率0.38%，振幅4.46%。资金方面，该股资金流入613.293万港元，流出1179.28万港元。华润医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.79%。其相关个股中，中国生物科技服务、奥思集团、清晰医疗涨幅较大，振幅较大的相关个股有美中嘉和、现代健康科技、梅斯健康，振幅分别为19.32%、17.35%、15.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141049109719ffc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141049109719ffc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2474796831","title":"华润医疗(01515)出现大手卖出110万股，成交价$4.26，涉资468.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2474796831","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474796831?lang=zh_cn&edition=full","pubTime":"2024-10-10 16:08","pubTimestamp":1728547680,"startTime":"0","endTime":"0","summary":"[大手成交]华润医疗(01515)在下午04:08出现大手卖出，成交量为110万，成交价为港币$4.26，涉资468.6万。至目前为止，股价升5.185%，今日最高价为$4.35，而最低价为$4.1，总成交量为1.627千万股，总成交金额港币$6.934千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410106915/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","01515","BK1570"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phg.com.cn","stockEarnings":[{"period":"1week","weight":-0.0557},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.2346},{"period":"6month","weight":-0.0427},{"period":"1year","weight":-0.1707},{"period":"ytd","weight":-0.164}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0548},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0421},{"period":"1year","weight":0.1061},{"period":"ytd","weight":0.1535}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华润医疗控股有限公司（原名：华润凤凰医疗控股有限公司）是一家主要从事集团采购组织（GPO）业务的投资控股公司。该公司及其子公司通过四大部门运营。集团采购组织业务部门向健宫医院、IOT医院及外部客户销售药品、医疗器械及医疗耗材。综合医疗服务部门通过健宫医院及三九医疗门诊部（深圳）有限责任公司提供医院服务。医院管理及咨询服务部门向IOT医院及每间举办医院提供综合管理及咨询服务，并收取年费。其他医院衍生服务部门从事向第三方提供医疗咨询服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.010234},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.005057},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.000695},{"month":4,"riseRate":0.818182,"avgChangeRate":0.074651},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.02736},{"month":6,"riseRate":0.454545,"avgChangeRate":0.048379},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.030782},{"month":8,"riseRate":0.454545,"avgChangeRate":0.005461},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.017966},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.064707},{"month":11,"riseRate":0.363636,"avgChangeRate":0.038892},{"month":12,"riseRate":0.454545,"avgChangeRate":0.003247}],"exchange":"SEHK","name":"华润医疗","nameEN":"CR MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润医疗(01515)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润医疗(01515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润医疗,01515,华润医疗股票,华润医疗股票老虎,华润医疗股票老虎国际,华润医疗行情,华润医疗股票行情,华润医疗股价,华润医疗股市,华润医疗股票价格,华润医疗股票交易,华润医疗股票购买,华润医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润医疗(01515)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润医疗(01515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}