华润医疗(01515)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01515 华润医疗

未开盘 04-23 16:08:51

3.700

+0.050

+1.37%

最高3.720	最低3.660	成交量781.85万
今开3.660	昨收3.650	日振幅1.64%
总市值47.98亿	流通市值47.98亿	总股本12.97亿
成交额2,885万	换手率0.60%	流通股本12.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01515","market":"HK","secType":"STK","nameCN":"华润医疗","latestPrice":3.7,"timestamp":1745395731012,"preClose":3.65,"halted":0,"volume":7818500,"delay":0,"floatShares":1296676516,"shares":1296676516,"eps":0.4767502339484425,"marketStatus":"未开盘","change":0.05,"latestTime":"04-23 16:08:51","open":3.66,"high":3.72,"low":3.66,"amount":28853185,"amplitude":0.016438,"askPrice":3.7,"askSize":97000,"bidPrice":3.69,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.4767502339484425,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":3.65,"dividendRate":0.037868,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.8862743540303175,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01515","defaultTab":"news","newsList":[{"id":"2529537347","title":"每日卖空追踪 | 华润医疗 04月22日卖空量成交108.35万股，卖空比例为7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529537347?lang=zh_cn&edition=full","pubTime":"2025-04-22 18:16","pubTimestamp":1745316995,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月22日，涨4.58%，卖空量成交108.35万股，较上一交易日减少57.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181643a4624c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181643a4624c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2529321531","title":"华润医疗04月22日获主力加仓230万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529321531?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309793,"startTime":"0","endTime":"0","summary":"04月22日, 华润医疗股价涨4.58%，报收3.65元，成交金额5175万元，换手率1.11%，振幅4.87%，量比1.88。华润医疗今日主力资金净流入230万元，上一交易日主力净流入356万元。该股近5个交易日上涨1.95%，主力资金累计净流入510万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2773万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171311a6c38c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171311a6c38c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","01515","BK1570"],"gpt_icon":0},{"id":"2529342681","title":"华润医疗盘中异动 大幅拉升5.16%报3.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529342681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529342681?lang=zh_cn&edition=full","pubTime":"2025-04-22 14:31","pubTimestamp":1745303471,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时31分，华润医疗股票出现波动，股价急速拉升5.16%。截至发稿，该股报3.670港元/股，成交量1260.5万股，换手率0.97%，振幅4.87%。资金方面，该股资金流入2133.44万港元，流出1819.83万港元。华润医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.57%。其相关个股中，艾迪康控股、美中嘉和、瑞丽医美涨幅较大，振幅较大的相关个股有艾迪康控股、美中嘉和、瑞慈医疗，振幅分别为51.69%、42.00%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422143111aa2c75b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422143111aa2c75b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528018883?lang=zh_cn&edition=full","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02020","HYDD.SI","09961","80020","89988","81211","BABA","01515","01497","00290","01800","07788","82331","01508","01382","ANPDY","01477","HMTD.SI","HTCD.SI","HXXD.SI","81810","002594","09988","HBBD.SI","03033","82020","00666","LU1102505762.USD","00071","03199","LU0501845795.SGD","IE0003795394.USD","02800","01211","03188","00020","BYDDY","09766","07711","03133","80700","02013","07311"],"gpt_icon":1},{"id":"2528794412","title":"每日卖空追踪 | 华润医疗 04月17日卖空量成交253.85万股，卖空比例为46.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528794412?lang=zh_cn&edition=full","pubTime":"2025-04-17 18:16","pubTimestamp":1744884983,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月17日，涨1.16%，卖空量成交253.85万股，较上一交易日增加176.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417181625a6bdcb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417181625a6bdcb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2527954982","title":"每日卖空追踪 | 华润医疗 04月16日卖空量成交91.9万股，卖空比例为12.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527954982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527954982?lang=zh_cn&edition=full","pubTime":"2025-04-16 18:11","pubTimestamp":1744798282,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月16日，跌2.54%，卖空量成交91.9万股，较上一交易日减少58.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181123a6bc6f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181123a6bc6f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2527260016","title":"华润医疗04月16日主力净流出396万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527260016?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:17","pubTimestamp":1744791429,"startTime":"0","endTime":"0","summary":"04月16日, 华润医疗股价跌2.54%，报收3.45元，成交金额2525万元，换手率0.56%，振幅3.95%，量比0.78。华润医疗今日主力资金净流出396万元，上一交易日主力净流入279万元。该股近5个交易日下跌1.43%，主力资金累计净流入493万元；近20日主力资金累计净流出3143万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174230a6bc669e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174230a6bc669e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2527364221","title":"每日卖空追踪 | 华润医疗 04月14日卖空量成交151.75万股，卖空比例为22.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527364221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527364221?lang=zh_cn&edition=full","pubTime":"2025-04-14 18:07","pubTimestamp":1744625258,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月14日，涨0.28%，卖空量成交151.75万股，较上一交易日增加89.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414180743a4585661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414180743a4585661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2527136473","title":"华润医疗04月14日获主力加仓39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527136473?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:16","pubTimestamp":1744618616,"startTime":"0","endTime":"0","summary":"04月14日, 华润医疗股价涨0.28%，报收3.60元，成交金额2460万元，换手率0.52%，振幅1.67%，量比0.55。华润医疗今日主力资金净流入39万元，连续5日净流入，上一交易日主力净流入268万元。该股近5个交易日上涨7.78%，主力资金累计净流入857万元；近20日主力资金累计净流出1963万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171339a4584c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171339a4584c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2518446242","title":"华润医疗03月10日遭主力抛售28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518446242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518446242?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:17","pubTimestamp":1741594647,"startTime":"0","endTime":"0","summary":"03月10日，华润医疗股价收平报4.20元，成交金额1628万元，换手率0.30%，振幅5.48%，量比0.84。华润医疗今日主力资金净流出28万元，上一交易日主力净流出216万元。该股近5个交易日上涨5.25%，主力资金累计净流出176万元；近20日主力资金累计净流出1671万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170923abf29878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170923abf29878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2517402136","title":"华润医疗03月06日获主力加仓63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517402136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517402136?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:16","pubTimestamp":1741248996,"startTime":"0","endTime":"0","summary":"03月06日, 华润医疗股价涨1.96%，报收4.16元，成交金额2113万元，换手率0.39%，振幅1.96%，量比0.83。华润医疗今日主力资金净流入63万元，上一交易日主力净流入46万元。该股近5个交易日下跌3.04%，主力资金累计净流出253万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1447万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165840abeb1374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165840abeb1374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2517995586","title":"华润医疗03月05日主力净流入46万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517995586?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:17","pubTimestamp":1741162635,"startTime":"0","endTime":"0","summary":"03月05日, 华润医疗股价涨0.99%，报收4.08元，成交金额1375万元，换手率0.26%，振幅2.48%，量比0.46。华润医疗今日主力资金净流入46万元，上一交易日主力净流出44万元。该股近5个交易日下跌4.00%，主力资金累计净流出573万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1556万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170834abe94700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170834abe94700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2514605008","title":"华润医疗02月25日遭主力抛售177万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514605008?lang=zh_cn&edition=full","pubTime":"2025-02-25 16:16","pubTimestamp":1740471368,"startTime":"0","endTime":"0","summary":"02月25日, 华润医疗股价跌1.44%，报收4.11元，成交金额3235万元，换手率0.61%，振幅2.40%，量比0.46。华润医疗今日主力资金净流出177万元，连续3日净流出，上一交易日主力净流出70万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为43.75%，平均跌幅为1.78%。该股近5个交易日上涨2.23%，主力资金累计净流出1006万元；近20日主力资金累计净流出892万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164843abdc1e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164843abdc1e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2513406691","title":"华润医疗(01515)发盈喜，预期年度股东应占利润5.65亿元 同比增加约119%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513406691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513406691?lang=zh_cn&edition=full","pubTime":"2025-02-21 06:36","pubTimestamp":1740091002,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医疗(01515)发布公告，预计截至2024年12月31日止年度(报告期)的本集团母公司拥有人应占利润约为人民币5.65亿元，相较本集团截至2023年12月31日止年度(2023年度)的母公司拥有人应占利润约人民币2.58亿元增加约119%。本集团于报告期的业绩变动主要原因是2023年度本集团计提淮安市淮阴医院有限公司相关一次性减值损失减少2023年度本集团母公司拥有人应占利润约人民币3.86亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2513432405","title":"华润医疗(01515)：燕化IOT协议争议法院维持一审判决，公司已收到法院划转的执行款20,948万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513432405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513432405?lang=zh_cn&edition=full","pubTime":"2025-02-21 06:17","pubTimestamp":1740089876,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医疗 发布公告，有关刊载的2024年中期报告中“其他资料—燕化IOT协议争议”部分的相关事宜。双方均对上述一审判决提起上诉，及后于2024年12月27日北京市高级人民法院裁定同意燕化方撤回上诉，并作出终审判决，维持一审判决。于2025年2月20日，本公司已收到法院划转的执行款人民币20,948万元。该等款项不一定全额构成本公司的其他收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","BK1570","BK4585","IOT","BK4588","BK1209","01515"],"gpt_icon":0},{"id":"2512184844","title":"华润医疗02月20日获主力加仓381万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512184844?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:17","pubTimestamp":1740039434,"startTime":"0","endTime":"0","summary":"02月20日, 华润医疗股价涨9.41%，报收4.42元，成交金额1.59亿元，换手率2.82%，振幅15.59%，量比4.51。华润医疗今日主力资金净流入381万元，上一交易日主力净流入38万元。该股近5个交易日上涨16.23%，主力资金累计净流入701万元；近20日主力资金累计净流入254万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161849abd5df30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161849abd5df30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2512328493","title":"港股概念追踪|国内各大医院纷纷引进AI大模型     企业有望借助AI进一步提高竞争优势（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512328493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512328493?lang=zh_cn&edition=full","pubTime":"2025-02-20 13:39","pubTimestamp":1740029952,"startTime":"0","endTime":"0","summary":"2月13日，北京儿童医院多学科会诊引入全国首个“AI儿科医生”，这是该院儿童健康人工智能大模型系列产品之一，整合了300多位知名儿科专家临床经验和数十年的高质量病历数据，通过结构化临床推理范式训练驱动而成，其具备强大的临床推理能力。AI虚拟医生能够解决的痛点有哪些？公司净利润受旗下医院变动影响波动较大，预计随着旗下医院及结构进入稳定运营期，净利润有望企底回升进入快速成长阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06078","HSCEI","HSTECH","LU0329678337.USD","BK1583","LU0737861772.HKD","LU2488822045.USD","BK1570","YANG","BK1209","LU0329678170.USD","01515"],"gpt_icon":1},{"id":"2512498365","title":"华润医疗(01515)上涨10.15%，报4.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512498365?lang=zh_cn&edition=full","pubTime":"2025-02-20 13:19","pubTimestamp":1740028769,"startTime":"0","endTime":"0","summary":"2月20日，华润医疗(01515)盘中上涨10.15%，截至13:19，报4.45元/股，成交6924.94万元。华润医疗控股有限公司是内地和香港两地规模领先的医疗上市公司，致力于专业化整合和资本化运作医疗资源，其经营的医疗机构多达146家，运营床位数超过21985张。公司在2023年收购了母公司华润健康的36家优质医疗机构，增强了医疗服务能力，并对集团化运营和精细化管理模式进行创新改良，以满足人民群众的多样化医疗健康服务需求。截至2024年中报，华润医疗营业总收入49.76亿元、净利润4.34亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20131948275660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2512460755","title":"华润医疗盘中异动 大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512460755?lang=zh_cn&edition=full","pubTime":"2025-02-20 13:03","pubTimestamp":1740027796,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时03分，华润医疗股票出现异动，股价大幅上涨5.20%。截至发稿，该股报4.250港元/股，成交量1373.3万股，换手率1.06%，振幅6.44%。华润医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.14%。其相关个股中，金威医疗、海吉亚医疗、医思健康涨幅较大，振幅较大的相关个股有梅斯健康、医思健康、中国生物科技服务，振幅分别为25.00%、15.71%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220130316988bdeba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220130316988bdeba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2512347462","title":"华润医疗(01515)出现大手买入140万股，成交价$4.2，涉资588万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512347462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512347462?lang=zh_cn&edition=full","pubTime":"2025-02-20 11:57","pubTimestamp":1740023820,"startTime":"0","endTime":"0","summary":"[大手成交]华润医疗(01515)在上午11:57出现大手买入，成交量为140万，成交价为港币$4.2，涉资588万。至目前为止，股价升3.96%，今日最高价为$4.24，而最低价为$3.99，总成交量为1.158千万股，总成交金额港币$4.791千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502207456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","01515","BK1570"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phg.com.cn","stockEarnings":[{"period":"1week","weight":0.0725},{"period":"1month","weight":-0.1294},{"period":"3month","weight":0},{"period":"6month","weight":-0.0263},{"period":"1year","weight":-0.007},{"period":"ytd","weight":-0.0704}],"compareEarnings":[{"period":"1week","weight":0.0482},{"period":"1month","weight":-0.0767},{"period":"3month","weight":0.1204},{"period":"6month","weight":0.072},{"period":"1year","weight":0.3116},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华润医疗控股有限公司（原名：华润凤凰医疗控股有限公司）是一家主要从事集团采购组织（GPO）业务的投资控股公司。该公司及其子公司通过四大部门运营。集团采购组织业务部门向健宫医院、IOT医院及外部客户销售药品、医疗器械及医疗耗材。综合医疗服务部门通过健宫医院及三九医疗门诊部（深圳）有限责任公司提供医院服务。医院管理及咨询服务部门向IOT医院及每间举办医院提供综合管理及咨询服务，并收取年费。其他医院衍生服务部门从事向第三方提供医疗咨询服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.014406},{"month":2,"riseRate":0.583333,"avgChangeRate":0.003609},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.008545},{"month":4,"riseRate":0.75,"avgChangeRate":0.067982},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.02736},{"month":6,"riseRate":0.454545,"avgChangeRate":0.048379},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.030782},{"month":8,"riseRate":0.454545,"avgChangeRate":0.005461},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.017966},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.064707},{"month":11,"riseRate":0.272727,"avgChangeRate":0.037957},{"month":12,"riseRate":0.5,"avgChangeRate":0.005567}],"exchange":"SEHK","name":"华润医疗","nameEN":"CR MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润医疗(01515)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润医疗(01515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润医疗,01515,华润医疗股票,华润医疗股票老虎,华润医疗股票老虎国际,华润医疗行情,华润医疗股票行情,华润医疗股价,华润医疗股市,华润医疗股票价格,华润医疗股票交易,华润医疗股票购买,华润医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润医疗(01515)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润医疗(01515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}