结好金融(01469)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01469 结好金融

未开盘 11-18 16:08:08

0.890

-0.020

-2.20%

最高0.910	最低0.890	成交量23.03万
今开0.900	昨收0.910	日振幅2.20%
总市值22.25亿	流通市值22.25亿	总股本25.00亿
成交额20.70万	换手率0.01%	流通股本25.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01469","market":"HK","secType":"STK","nameCN":"结好金融","latestPrice":0.89,"timestamp":1731917288014,"preClose":0.91,"halted":0,"volume":230250,"delay":0,"floatShares":2500000000,"shares":2500000000,"eps":0.061078,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.02,"latestTime":"11-18 16:08:08","open":0.9,"high":0.91,"low":0.89,"amount":206975,"amplitude":0.021978,"askPrice":0.91,"askSize":932000,"bidPrice":0.89,"bidSize":236000,"shortable":0,"etf":0,"ttmEps":0.061078,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"listingDate":1460044800000,"adjPreClose":0.91,"dividendRate":0.067416,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":0.38441632163056655,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01469","defaultTab":"news","newsList":[{"id":"2481692559","title":"港股异动丨获提私有化，结好金融复牌涨25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692559","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481692559?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:31","pubTimestamp":1730860273,"startTime":"0","endTime":"0","summary":"格隆汇11月6日｜结好金融获提私有化，今日复牌大涨，盘初一度涨25%，报1港元，股价创2018年3月以来新高。结好控股及结好金融自本月5日停牌，今早复牌。有关建议需待股东批准。按每股结好控股于停牌前收市价0.154港元计算，总代价的价值相当于每股计划股份约1.116港元，较结好金融停牌前收市价每股0.8港元溢价约39.5%。目前结好控股持有结好金融已发行股本的72.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103124a21a3db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103124a21a3db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01469","00064"],"gpt_icon":0},{"id":"2481617695","title":"结好金融复牌涨超16% 获结好控股溢价39.5%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617695","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481617695?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:40","pubTimestamp":1730857221,"startTime":"0","endTime":"0","summary":"结好金融（01469）复牌高开，截至发稿，股价上涨16.25%，现报0.93港元，成交额341.86万港元。\n　　结好控股公布，建议通过协议安排方式将结好金融私有化，每1股获4股结好控股股份，以及计划股息0.5港元，相当于每股作价1.116港元，较结好金融停牌前收报溢价39.5%。生效后，结好金融将向联交所申请撤销股份之上市地位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-06/doc-incvauef3577607.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-06/doc-incvauef3577607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00064","BK1147","01469"],"gpt_icon":0},{"id":"2481695404","title":"结好金融股价飙升12.50% 市值涨3.13亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481695404?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:36","pubTimestamp":1730856962,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时36分，结好金融股票出现异动，股价快速拉升12.50%。截至发稿，该股报0.900港元/股，成交量329.2万股，换手率0.13%，振幅15.00%。资金方面，该股资金流入95.164万港元，流出165.208万港元。结好金融股票所在的证券及经纪行业中，整体涨幅为0.12%。其相关个股中，结好金融、OSL集团、中信建投证券涨幅较大，振幅较大的相关个股有结好金融、裕承科金、申万宏源香港，振幅分别为15.00%、6.98%、6.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093602a219f849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093602a219f849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2481958226","title":"结好金融(01469)上涨18.75%，报0.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481958226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481958226?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:32","pubTimestamp":1730856735,"startTime":"0","endTime":"0","summary":"11月6日，结好金融(01469)盘中上涨18.75%，截至09:32，报0.95元/股，成交240.81万元。结好金融集团有限公司是一家提供广泛金融服务的公司，包括经纪服务（证券、期货和期权经纪服务，证券包销及配售服务等），证券保证金融资服务以及企业融资顾问服务等业务。此外，公司还提供受证券及期货条例监管的业务，并且拥有1、4、6、9类牌照，分别对应证券交易，就证券提供意见，就企业融资提供意见和资产管理，这四种牌照完全反映了公司的主要业务和专业资格。截至2023年年报，结好金融营业总收入3.13亿元、净利润1.38亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06093244977174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2481660726","title":"金十数据整理：每日港股市场要闻速递（11月6日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481660726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481660726?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:08","pubTimestamp":1730855307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4207","BK4516","IE000M9KFDE8.USD","YANG","SGXZ81163826.USD","IE00BDCRKT87.USD","00535","00019","01469","LU0106831901.USD","LU0683600562.USD","EVS.SI","HSCEI","BK1230","LU1162221912.USD","82333","BK4533","LU0320765646.SGD","BK0182","01772","03900","LU0215105999.USD","002460","BK1147","LU1244550221.USD","LU0971096721.USD","BK4566","LU0323591593.USD","01918","SG9999006597.SGD","IE00BWXC8680.SGD","IE00B3S45H60.SGD","BK1594","02333","BK0188","HSTECH","IE0034235303.USD","BK1539","601633","BK0028","00064","BK4588","00489","IE0034235188.USD","GWLLY","LU","07226","00123","SGXZ49509284.SGD","01696"],"gpt_icon":0},{"id":"2481698645","title":"结好金融公布将于11月6日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698645","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481698645?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:02","pubTimestamp":1730854967,"startTime":"0","endTime":"0","summary":"结好金融（01469）发布公告，该公司股份将于2024年11月6日上午9时正起恢复买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-06/doc-incvauei0333220.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-06/doc-incvauei0333220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2481766658","title":"《复牌》结好控股(00064.HK)溢价39.5%提私有化结好金融(01469.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481766658","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481766658?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:18","pubTimestamp":1730837880,"startTime":"0","endTime":"0","summary":"结好控股(00064.HK) 公布，建议透过协议安排方式将结好金融(01469.HK) 私有化，每1股获4股结好控股股份，以及计划股息0.5元，相当于每股作价1.116元，较结好金融停牌前收报溢价39.5%。生效后，结好金融将向联交所申请撤销股份之上市地位。两公司股份已申请周三(6日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394357/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00064","01469","BK1147"],"gpt_icon":0},{"id":"2481508877","title":"结好控股要求结好金融董事会向计划股东提出建议集团重组 明日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508877","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481508877?lang=zh_cn&edition=full","pubTime":"2024-11-05 20:19","pubTimestamp":1730809166,"startTime":"0","endTime":"0","summary":"格隆汇11月5日丨结好控股、结好金融联合公告，于2024年11月5日，结好控股董事会要求结好金融董事会向计划股东提出建议集团重组。结好控股董事会及结好金融董事会认为，该建议的条款对计划股东及结好控股股东具吸引力且可带来裨益。上述协同效应预计将使结好控股股东及计划股东受惠。为使结好控股股份及结好金融股份自2024年11月6日上午九时正起在联交所恢复买卖，已向联交所作出恢复买卖申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105201937aba1f18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105201937aba1f18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00064","01469"],"gpt_icon":0},{"id":"2481457015","title":"结好控股(00064)拟溢价约39.50%私有化结好金融(01469)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481457015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481457015?lang=zh_cn&edition=full","pubTime":"2024-11-05 20:12","pubTimestamp":1730808751,"startTime":"0","endTime":"0","summary":"每1股已注销计划股份将获取4股新结好控股股份及计划股息0.50港元，相当于每股计划股份约1.116港元，较计划股份于最后交易日在联交所所报的收市价每股0.8港元溢价约39.50%。为使结好控股股份及结好金融股份自2024年11月6日上午九时正起在联交所恢复买卖，已向联交所作出恢复买卖申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01469","00064"],"gpt_icon":0},{"id":"2481751336","title":"结好金融11月5日起短暂停牌 原因待公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2481751336","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481751336?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:18","pubTimestamp":1730776684,"startTime":"0","endTime":"0","summary":"结好金融（01469）发布公告，该公司股份已于2024年11月5日上午9时正起短暂停止买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-05/doc-incuyrff4552756.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-05/doc-incuyrff4552756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1147","01469"],"gpt_icon":0},{"id":"2481900815","title":"结好金融(01469)11月5日起短暂停牌 原因待公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2481900815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481900815?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:54","pubTimestamp":1730775258,"startTime":"0","endTime":"0","summary":"智通财经APP讯，结好金融(01469)发布公告，该公司股份已于2024年11月5日上午9时正起短暂停止买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2481012599","title":"结好金融(01469.HK)今早起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481012599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481012599?lang=zh_cn&edition=full","pubTime":"2024-11-05 09:32","pubTimestamp":1730770320,"startTime":"0","endTime":"0","summary":"结好金融(01469.HK) 今日(5日)上午9时正起停牌，暂未悉原因。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200827121247117_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200827121247117_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394101/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2479720170","title":"结好金融盘中异动 股价大跌5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479720170?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:37","pubTimestamp":1730360254,"startTime":"0","endTime":"0","summary":"2024年10月31日临近收盘15时37分，结好金融股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.760港元/股，成交量10.8万股，换手率0.00%，振幅6.25%。资金方面，该股资金流入3.888万港元，流出4.716万港元。结好金融股票所在的证券及经纪行业中，整体涨幅为0.16%。其相关个股中，申万宏源香港、树熊金融集团、高裕金融涨幅较大，振幅较大的相关个股有高裕金融、时富金融服务集团、东建国际，振幅分别为41.38%、26.56%、21.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103115373498e3fa53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103115373498e3fa53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2474976302","title":"结好金融盘中异动 下午盘股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474976302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474976302?lang=zh_cn&edition=full","pubTime":"2024-10-10 14:04","pubTimestamp":1728540283,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘14时04分，结好金融股票出现异动，股价快速上涨6.10%。截至发稿，该股报0.870港元/股，成交量53.6万股，换手率0.02%，振幅6.10%。结好金融股票所在的证券及经纪行业中，整体涨幅为0.96%。其相关个股中，海通证券、国泰君安、时富金融服务集团涨幅较大，振幅较大的相关个股有国泰君安、海通证券、国泰君安国际，振幅分别为74.88%、71.13%、60.00%。证券保证金融资分部通过结好证券有限公司从事提供证券保证金融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101404439719f775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101404439719f775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01469"],"gpt_icon":0},{"id":"2474725120","title":"结好金融盘中异动 股价大跌15.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474725120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474725120?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:42","pubTimestamp":1728441733,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时42分，结好金融股票出现波动，股价大幅下挫15.29%。截至发稿，该股报0.720港元/股，成交量29.6万股，换手率0.01%，振幅14.12%。资金方面，该股资金流入0港元，流出21.548万港元。结好金融股票所在的证券及经纪行业中，整体跌幅为0.51%。其相关个股中，高裕金融、恒投证券、国富创新涨幅较大，振幅较大的相关个股有高裕金融、第一上海、申万宏源香港，振幅分别为42.11%、32.93%、28.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091042139719f245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091042139719f245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01469"],"gpt_icon":0},{"id":"2473902534","title":"结好金融盘中异动 下午盘快速跳水5.62%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473902534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473902534?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:25","pubTimestamp":1728368746,"startTime":"0","endTime":"0","summary":"2024年10月08日下午盘14时25分，结好金融股票出现异动，股价大幅下跌5.62%。截至发稿，该股报0.840港元/股，成交量76.04万股，换手率0.03%，振幅10.11%。资金方面，该股资金流入17.38万港元，流出47.832万港元。结好金融股票所在的证券及经纪行业中，整体跌幅为3.92%。其相关个股中，昌利控股、树熊金融集团、富石金融涨幅较大，振幅较大的相关个股有申万宏源香港、高裕金融、光大证券，振幅分别为42.09%、38.81%、37.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081425469719eea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081425469719eea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2473149001","title":"结好金融(01469)股价下跌5.618%，现价港币$0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2473149001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473149001?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:25","pubTimestamp":1728368700,"startTime":"0","endTime":"0","summary":"[下跌股]结好金融(01469) 股价在下午02:25比前收市价下跌5.618%，现股价为港币$0.84。至目前为止，今日最高价为$0.93，而最低价为$0.84。总成交量为76.04万股，总成交金额为港币$66.253万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100816176/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01469"],"gpt_icon":0},{"id":"2473210114","title":"结好金融盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473210114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473210114?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:33","pubTimestamp":1728264799,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时33分，结好金融股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.840港元/股，成交量15.6万股，换手率0.01%，振幅2.50%。结好金融股票所在的证券及经纪行业中，整体涨幅为0.82%。其相关个股中，时富金融服务集团、招商证券、汇盈控股涨幅较大，振幅较大的相关个股有时富金融服务集团、裕承科金、英皇资本，振幅分别为44.74%、21.05%、16.33%。证券保证金融资分部通过结好证券有限公司从事提供证券保证金融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093319a1de96ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093319a1de96ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01469","BK1147"],"gpt_icon":0},{"id":"2472889649","title":"结好金融(01469)下跌5.95%，报0.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472889649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472889649?lang=zh_cn&edition=full","pubTime":"2024-10-04 13:24","pubTimestamp":1728019458,"startTime":"0","endTime":"0","summary":"10月4日，结好金融(01469)盘中下跌5.95%，截至13:24，报0.79元/股，成交105.99万元。结好金融集团有限公司是一家提供广泛金融服务的公司，包括经纪服务（证券、期货和期权经纪服务，证券包销及配售服务等），证券保证金融资服务以及企业融资顾问服务等业务。此外，公司还提供受证券及期货条例监管的业务，并且拥有1、4、6、9类牌照，分别对应证券交易，就证券提供意见，就企业融资提供意见和资产管理，这四种牌照完全反映了公司的主要业务和专业资格。截至2023年年报，结好金融营业总收入3.13亿元、净利润1.38亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/04132443722961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","01469"],"gpt_icon":0},{"id":"2472602508","title":"结好金融盘中异动 临近午盘股价大跌5.95%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472602508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472602508?lang=zh_cn&edition=full","pubTime":"2024-10-04 11:55","pubTimestamp":1728014144,"startTime":"0","endTime":"0","summary":"2024年10月04日临近午盘11时55分，结好金融股票出现异动，股价急速跳水5.95%。截至发稿，该股报0.790港元/股，成交量123.725万股，换手率0.05%，振幅3.57%。资金方面，该股资金流入42.528万港元，流出38.544万港元。结好金融股票所在的证券及经纪行业中，整体涨幅为1.18%。其相关个股中，裕承科金、申万宏源、中州证券涨幅较大，振幅较大的相关个股有裕承科金、中州证券、申万宏源，振幅分别为85.71%、32.51%、30.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004115544a1de3e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004115544a1de3e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01469","BK1147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.getnicefg.com.hk","stockEarnings":[{"period":"1week","weight":-0.043},{"period":"1month","weight":0.0988},{"period":"3month","weight":0.365},{"period":"6month","weight":0.4495},{"period":"1year","weight":0.4332},{"period":"ytd","weight":0.4286}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"结好金融集团有限公司是一家主要从事提供证券保证金融资的投资控股公司。公司及其子公司通过三大分部运营。证券保证金融资分部通过结好证券有限公司从事提供证券保证金融资。经纪分部从事提供股票经纪、期货及期权经纪服务以及包销及配售。企业融资分部从事注向香港上市公司提供企业顾问服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":0.004278},{"month":2,"riseRate":0.5,"avgChangeRate":0.001183},{"month":3,"riseRate":0.125,"avgChangeRate":-0.062468},{"month":4,"riseRate":0.375,"avgChangeRate":0.028294},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.034637},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.023246},{"month":7,"riseRate":0.555556,"avgChangeRate":0.021459},{"month":8,"riseRate":0.888889,"avgChangeRate":0.055395},{"month":9,"riseRate":0.444444,"avgChangeRate":0.010783},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.002253},{"month":11,"riseRate":0.666667,"avgChangeRate":0.049775},{"month":12,"riseRate":0.625,"avgChangeRate":0.027893}],"exchange":"SEHK","name":"结好金融","nameEN":"GET NICE FIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"结好金融(01469)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供结好金融(01469)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"结好金融,01469,结好金融股票,结好金融股票老虎,结好金融股票老虎国际,结好金融行情,结好金融股票行情,结好金融股价,结好金融股市,结好金融股票价格,结好金融股票交易,结好金融股票购买,结好金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"结好金融(01469)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供结好金融(01469)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}