科利实业控股(01455)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01455 科利实业控股

未开盘 04-17 16:08:09

0.162

+0.005

+3.18%

最高0.164	最低0.162	成交量13.50万
今开0.164	昨收0.157	日振幅1.27%
总市值2.07亿	流通市值2.07亿	总股本12.79亿
成交额2.19万	换手率0.01%	流通股本12.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01455","market":"HK","secType":"STK","nameCN":"科利实业控股","latestPrice":0.162,"timestamp":1744877289028,"preClose":0.157,"halted":0,"volume":135000,"delay":0,"floatShares":1278562500,"shares":1278562500,"eps":0.03028,"marketStatus":"未开盘","change":0.005,"latestTime":"04-17 16:08:09","open":0.164,"high":0.164,"low":0.162,"amount":21900,"amplitude":0.012739,"askPrice":0.162,"askSize":40000,"bidPrice":0.157,"bidSize":125000,"shortable":0,"etf":0,"ttmEps":0.033943,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1600099200000,"exchange":"SEHK","adjPreClose":0.157,"dividendRate":0.092593,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5921052630799861,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01455","defaultTab":"news","newsList":[{"id":"2518761668","title":"科利实业控股盘中异动 下午盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518761668?lang=zh_cn&edition=full","pubTime":"2025-03-11 14:56","pubTimestamp":1741676189,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时56分，科利实业控股股票出现波动，股价快速跳水5.44%。截至发稿，该股报0.139港元/股，成交量118万股，换手率0.09%，振幅3.40%。科利实业控股股票所在的个人护理行业中，整体涨幅为0.27%。其相关个股中，恒安国际、明辉国际、H&H国际控股涨幅较大，振幅较大的相关个股有明辉国际、恒安国际、科利实业控股，振幅分别为4.21%、3.56%、3.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114562996410b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114562996410b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2518260078","title":"科利实业控股盘中异动 急速下跌5.26%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518260078?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:40","pubTimestamp":1741588819,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时40分，科利实业控股股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.144港元/股，成交量165万股，换手率0.13%，振幅4.61%。资金方面，该股资金流入6.064万港元，流出18.235万港元。科利实业控股股票所在的个人护理行业中，整体涨幅为0.20%。其相关个股中，明辉国际、恒安国际、日光控股涨幅较大，振幅较大的相关个股有明辉国际、霸王集团、科利实业控股，振幅分别为9.52%、6.67%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144019963fc9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144019963fc9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2517344151","title":"李舒野增持科利实业控股(01455)99.5万股 每股作价为0.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517344151","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517344151?lang=zh_cn&edition=full","pubTime":"2025-03-06 20:24","pubTimestamp":1741263858,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月27日，李舒野增持科利实业控股(01455)99.5万股，每股作价为0.16港元，总金额约为15.92万港元。增持后最新持股数目为4.71亿股，最新持股比例为36.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2517846461","title":"科利实业控股盘中异动 下午盘大幅跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517846461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517846461?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:29","pubTimestamp":1741246141,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘15时29分，科利实业控股股票出现波动，股价大幅下跌6.06%。截至发稿，该股报0.155港元/股，成交量140.5万股，换手率0.11%，振幅7.27%。科利实业控股股票所在的个人护理行业中，整体跌幅为0.26%。其相关个股中，威高国际、明辉国际、H&H国际控股涨幅较大，振幅较大的相关个股有霸王集团、科利实业控股、领航医药生物科技，振幅分别为8.89%、7.27%、5.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306152901abeaec24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306152901abeaec24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2516064382","title":"科利实业控股盘中异动 下午盘急速上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516064382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516064382?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:02","pubTimestamp":1741071760,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时02分，科利实业控股股票出现异动，股价急速拉升5.66%。截至发稿，该股报0.168港元/股，成交量6.5万股，换手率0.01%，振幅0.00%。科利实业控股股票所在的个人护理行业中，整体涨幅为0.15%。其相关个股中，日光控股、科利实业控股、明辉国际涨幅较大，振幅较大的相关个股有日光控股、霸王集团、恒安国际，振幅分别为16.39%、4.44%、2.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150240a25e64d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150240a25e64d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2516528072","title":"科利实业控股(01455.HK)获主席及行政总裁李舒野增持136.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516528072","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516528072?lang=zh_cn&edition=full","pubTime":"2025-03-03 07:14","pubTimestamp":1740957264,"startTime":"0","endTime":"0","summary":"格隆汇3月3日丨根据联交所最新权益披露资料显示，2025年2月26日-2月27日，科利实业控股(01455.HK)获执行董事、主席及行政总裁李舒野在场内以每股均价0.1579-0.16港元合计增持136.5万股，涉资约22万港元。增持后，李舒野 最新持股数目为470,840,000股，持股比例由36.72%上升至36.83%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03071448476086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2514674007","title":"科利实业控股盘中异动 快速上涨7.19%报0.164港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514674007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514674007?lang=zh_cn&edition=full","pubTime":"2025-02-26 15:56","pubTimestamp":1740556617,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时56分，科利实业控股股票出现异动，股价快速拉升7.19%。截至发稿，该股报0.164港元/股，成交量52万股，换手率0.04%，振幅7.84%。科利实业控股股票所在的个人护理行业中，整体涨幅为0.17%。其相关个股中，威高国际、明辉国际、H&H国际控股涨幅较大，振幅较大的相关个股有威高国际、科利实业控股、明辉国际，振幅分别为6.90%、5.23%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155657a254873b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155657a254873b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2513713317","title":"董事会主席兼执行董事李舒野增持科利实业控股(01455)1万股 每股作价约0.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713317","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513713317?lang=zh_cn&edition=full","pubTime":"2025-02-24 14:14","pubTimestamp":1740377656,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月19日，董事会主席兼执行董事李舒野增持科利实业控股(01455)1万股，每股作价0.159港元，总金额约为0.16万港元。增持后最新持股数目约为4.69亿股，最新持股比例为36.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2513123133","title":"科利实业控股盘中异动 股价大跌5.00%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513123133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513123133?lang=zh_cn&edition=full","pubTime":"2025-02-21 14:02","pubTimestamp":1740117768,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时02分，科利实业控股股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.152港元/股，成交量14万股，换手率0.01%，振幅0.63%。科利实业控股股票所在的个人护理行业中，整体涨幅为0.08%。其相关个股中，领航医药生物科技、恒安国际、日光控股涨幅较大，振幅较大的相关个股有中国金典集团、威高国际、恒安国际，振幅分别为34.44%、16.67%、2.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140248abd7211d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140248abd7211d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2512998409","title":"科利实业控股盘中异动 急速上涨9.49%报0.173港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512998409?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:43","pubTimestamp":1739760195,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时43分，科利实业控股股票出现波动，股价大幅拉升9.49%。截至发稿，该股报0.173港元/股，成交量9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.557万港元，流出0港元。科利实业控股股票所在的个人护理行业中，整体涨幅为0.00%。其相关个股中，科利实业控股、霸王集团、领航医药生物科技涨幅较大，振幅较大的相关个股有霸王集团、H&H国际控股、领航医药生物科技，振幅分别为11.63%、6.12%、3.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104315988814cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104315988814cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2509276184","title":"科利实业控股盘中异动 快速下跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509276184?lang=zh_cn&edition=full","pubTime":"2025-02-05 15:06","pubTimestamp":1738739187,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘15时06分，科利实业控股股票出现波动，股价大幅下挫5.29%。截至发稿，该股报0.161港元/股，成交量13万股，换手率0.01%，振幅5.29%。资金方面，该股资金流入9320港元，流出1.0465万港元。科利实业控股股票所在的个人护理行业中，整体跌幅为0.52%。其相关个股中，明辉国际、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有科利实业控股、H&H国际控股、恒安国际，振幅分别为5.29%、4.81%、3.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205150627987b0f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205150627987b0f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2504977801","title":"科利实业控股盘中异动 早盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504977801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504977801?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:20","pubTimestamp":1737080412,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时20分，科利实业控股股票出现波动，股价快速上涨7.69%。截至发稿，该股报0.168港元/股，成交量25.5万股，换手率0.02%，振幅1.28%。科利实业控股股票所在的个人护理行业中，整体涨幅为0.05%。其相关个股中，恒安国际、H&H国际控股、日光控股涨幅较大，振幅较大的相关个股有H&H国际控股、恒安国际、日光控股，振幅分别为1.91%、1.20%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171020129606b475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171020129606b475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2502869487","title":"科利实业控股盘中异动 下午盘急速下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502869487?lang=zh_cn&edition=full","pubTime":"2025-01-10 13:03","pubTimestamp":1736485419,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时03分，科利实业控股股票出现波动，股价大幅下跌5.42%。截至发稿，该股报0.157港元/股，成交量6.5万股，换手率0.01%，振幅0.60%。科利实业控股股票所在的个人护理行业中，整体跌幅为0.13%。其相关个股中，明辉国际、领航医药生物科技、中国金典集团涨幅较大，振幅较大的相关个股有恒安国际、H&H国际控股、领航医药生物科技，振幅分别为2.42%、2.18%、0.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013033995fec58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013033995fec58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2500150548","title":"科利实业控股盘中异动 下午盘快速拉升9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500150548?lang=zh_cn&edition=full","pubTime":"2025-01-03 14:43","pubTimestamp":1735886625,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时43分，科利实业控股股票出现异动，股价大幅上涨9.03%。截至发稿，该股报0.169港元/股，成交量12.5万股，换手率0.01%，振幅10.32%。科利实业控股股票所在的个人护理行业中，整体跌幅为0.37%。其相关个股中，科利实业控股、领航医药生物科技、日光控股涨幅较大，振幅较大的相关个股有科利实业控股、H&H国际控股、领航医药生物科技，振幅分别为10.32%、7.80%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103144345a213dc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103144345a213dc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2495592586","title":"科利实业控股盘中异动 临近收盘大幅下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495592586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495592586?lang=zh_cn&edition=full","pubTime":"2024-12-30 15:49","pubTimestamp":1735544986,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时49分，科利实业控股股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.154港元/股，成交量10万股，换手率0.01%，振幅3.64%。科利实业控股股票所在的个人护理行业中，整体跌幅为0.01%。其相关个股中，领航医药生物科技、中国金典集团、威高国际涨幅较大，振幅较大的相关个股有领航医药生物科技、日光控股、科利实业控股，振幅分别为11.00%、6.76%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123015494695f24ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123015494695f24ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2494842189","title":"科利实业控股盘中异动 早盘大幅拉升5.10%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494842189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494842189?lang=zh_cn&edition=full","pubTime":"2024-12-27 11:20","pubTimestamp":1735269642,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘11时20分，科利实业控股股票出现波动，股价快速拉升5.10%。截至发稿，该股报0.165港元/股，成交量55.5万股，换手率0.04%，振幅6.37%。资金方面，该股资金流入7.3405万港元，流出1.4855万港元。科利实业控股股票所在的个人护理行业中，整体涨幅为0.01%。其相关个股中，科利实业控股、领航医药生物科技、霸王集团涨幅较大，振幅较大的相关个股有科利实业控股、领航医药生物科技、H&H国际控股，振幅分别为6.37%、5.29%、2.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711204395ee9fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711204395ee9fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2492149801","title":"科利实业控股盘中异动 下午盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492149801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492149801?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:27","pubTimestamp":1734589643,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时27分，科利实业控股股票出现异动，股价急速下挫5.33%。截至发稿，该股报0.160港元/股，成交量7万股，换手率0.01%，振幅5.33%。科利实业控股股票所在的个人护理行业中，整体跌幅为0.21%。其相关个股中，领航医药生物科技、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有H&H国际控股、领航医药生物科技、恒安国际，振幅分别为5.65%、2.66%、1.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142723ab83ba6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142723ab83ba6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2492976229","title":"科利实业控股盘中异动 大幅上涨7.59%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492976229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492976229?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:53","pubTimestamp":1734508439,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时53分，科利实业控股股票出现波动，股价快速上涨7.59%。截至发稿，该股报0.170港元/股，成交量128万股，换手率0.10%，振幅10.76%。资金方面，该股资金流入5.184万港元，流出1.7245万港元。科利实业控股股票所在的个人护理行业中，整体涨幅为0.08%。其相关个股中，科利实业控股、霸王集团、恒安国际涨幅较大，振幅较大的相关个股有科利实业控股、霸王集团、H&H国际控股，振幅分别为10.76%、4.00%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155359ab813922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155359ab813922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2492983166","title":"科利实业控股盘中异动 股价大涨8.67%报0.163港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983166","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492983166?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:07","pubTimestamp":1734415647,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时07分，科利实业控股股票出现异动，股价急速上涨8.67%。截至发稿，该股报0.163港元/股，成交量16万股，换手率0.01%，振幅0.67%。资金方面，该股资金流入2.5975万港元，流出0港元。科利实业控股股票所在的个人护理行业中，整体涨幅为0.00%。其相关个股中，科利实业控股、H&H国际控股、日光控股涨幅较大，振幅较大的相关个股有H&H国际控股、领航医药生物科技、恒安国际，振幅分别为4.77%、3.65%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140727a1f4fa69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217140727a1f4fa69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2491342714","title":"科利实业控股委任信永中和为公司核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342714","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491342714?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:27","pubTimestamp":1734082027,"startTime":"0","endTime":"0","summary":"格隆汇12月13日丨科利实业控股宣布，罗兵咸永道会计师事务所已辞任公司核数师，自2024年12月13日起生效。进一步宣布，根据审核委员会的推荐建议，信永中和(香港)会计师事务所有限公司已获委任为公司核数师，自2024年12月13日起生效，以填补罗兵咸永道辞任后的临时空缺。信永中和的任期直至公司下届股东周年大会结束为止。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213173246a1eb9328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213173246a1eb9328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fourace.com/","stockEarnings":[{"period":"1week","weight":0.1655},{"period":"1month","weight":0.0062},{"period":"3month","weight":-0.0299},{"period":"6month","weight":0.0253},{"period":"1year","weight":-0.0743},{"period":"ytd","weight":0.0452}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"科利实业控股集团有限公司是一家主要从事设计、开发及制造个人护理产品及生活时尚电器的投资控股公司。该公司按原始设计制造（ODM）模式提供多种个人护理电器。其产品主要分为三类：美发系列、修毛系列及美容系列，比如风筒。该公司也与客户共同设计、开发及销售生活时尚电器，如电熨斗及面包机。该公司于中国市场及美国、日本和欧洲等国际市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.01671},{"month":2,"riseRate":0.2,"avgChangeRate":-0.037929},{"month":3,"riseRate":0.8,"avgChangeRate":0.004556},{"month":4,"riseRate":0.6,"avgChangeRate":0.028539},{"month":5,"riseRate":0.5,"avgChangeRate":-0.01284},{"month":6,"riseRate":0.25,"avgChangeRate":0.119432},{"month":7,"riseRate":0.75,"avgChangeRate":0.018713},{"month":8,"riseRate":0.5,"avgChangeRate":-0.021653},{"month":9,"riseRate":0,"avgChangeRate":-0.054521},{"month":10,"riseRate":0.2,"avgChangeRate":-0.028685},{"month":11,"riseRate":0.4,"avgChangeRate":0.02134},{"month":12,"riseRate":0.4,"avgChangeRate":-0.006456}],"exchange":"SEHK","name":"科利实业控股","nameEN":"FOURACE IND GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科利实业控股(01455)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科利实业控股(01455)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科利实业控股,01455,科利实业控股股票,科利实业控股股票老虎,科利实业控股股票老虎国际,科利实业控股行情,科利实业控股股票行情,科利实业控股股价,科利实业控股股市,科利实业控股股票价格,科利实业控股股票交易,科利实业控股股票购买,科利实业控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科利实业控股(01455)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科利实业控股(01455)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}