科利实业控股(01455)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01455 科利实业控股

休市中 12-05 15:46:11

0.224

+0.000

0.00%

最高0.230	最低0.224	成交量43.00万
今开0.230	昨收0.224	日振幅2.68%
总市值2.86亿	流通市值2.86亿	总股本12.79亿
成交额9.79万	换手率0.03%	流通股本12.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01455","market":"HK","secType":"STK","nameCN":"科利实业控股","latestPrice":0.224,"timestamp":1764920771529,"preClose":0.224,"halted":0,"volume":430000,"delay":0,"floatShares":1278562500,"shares":1279000000,"eps":0.032618,"marketStatus":"休市中","change":0,"latestTime":"12-05 15:46:11","open":0.23,"high":0.23,"low":0.224,"amount":97930,"amplitude":0.026786,"askPrice":0.229,"askSize":20000,"bidPrice":0.224,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":0.018383,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1600099200000,"exchange":"SEHK","adjPreClose":0.224,"dividendRate":0.15625,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":2.2279792740342024,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01455","defaultTab":"news","newsList":[{"id":"2586253537","title":"科利实业控股(01455)发布中期业绩，股东应占溢利474.5万港元 同比减少79.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586253537","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586253537?lang=zh_cn&edition=full","pubTime":"2025-11-26 18:16","pubTimestamp":1764152181,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科利实业控股(01455)发布截至2025年9月30日止6个月中期业绩，该集团取得收益7788.5万港元，同比减少49.71%;期内溢利474.5万港元，同比减少79.32%;每股盈利0.4港仙。公告称，收益减少主要由于销售予美国及日本市场的美发产品的销售减少所致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"科利实业控股(01455)发布中期业绩，股东应占溢利474.5万港元 同比减少79.32%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2585135621","title":"科利实业控股盘中异动 下午盘大幅跳水5.78%报0.212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585135621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585135621?lang=zh_cn&edition=full","pubTime":"2025-11-21 13:35","pubTimestamp":1763703325,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘13时35分，科利实业控股股票出现波动，股价快速跳水5.78%。截至发稿，该股报0.212港元/股，成交量16.5万股，换手率0.01%，振幅5.78%。资金方面，该股资金流入5625港元，流出2.9725万港元。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.42%。其相关个股中，海信家电、海尔智家、美的集团涨幅较大，振幅较大的相关个股有奇点国峰、科利实业控股、JS环球生活，振幅分别为7.38%、5.78%、3.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121133525a4b0c914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121133525a4b0c914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2582352859","title":"科利实业控股(01455.HK)拟11月26日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2582352859","media":"中金财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582352859?lang=zh_cn&edition=full","pubTime":"2025-11-11 17:27","pubTimestamp":1762853221,"startTime":"0","endTime":"0","summary":"格隆汇11月11日丨科利实业控股(01455.HK)宣布，董事会会议将于2025年11月26日(星期三)举行，藉以(其中包括)考虑及批准刊发本公司及其附属公司截至2025年9月30日止六个月的未经审计综合中期业绩、考虑派发股息(如有)，以及处理其他事项。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251111/31785213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2581014984","title":"科利实业控股盘中异动 下午盘股价大涨5.53%报0.229港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581014984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581014984?lang=zh_cn&edition=full","pubTime":"2025-11-06 13:38","pubTimestamp":1762407502,"startTime":"0","endTime":"0","summary":"2025年11月06日下午盘13时38分，科利实业控股股票出现异动，股价急速拉升5.53%。截至发稿，该股报0.229港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1145港元，流出0港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为1.46%。其相关个股中，中国智能科技、创科实业、JS环球生活涨幅较大，振幅较大的相关个股有中国智能科技、创科实业、奥克斯电气，振幅分别为7.55%、5.27%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106133822a6e50303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106133822a6e50303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2580845753","title":"科利实业控股11月04日主力净流入20.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2580845753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580845753?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:15","pubTimestamp":1762244158,"startTime":"0","endTime":"0","summary":"11月04日, 科利实业控股股价涨4.25%，报收0.22元，成交金额27.3万元，换手率0.10%，振幅5.19%，量比1.56。科利实业控股今日主力资金净流入20.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.33%，主力资金累计净流入20.2万元；近20日主力资金累计净流入34.6万元，其中净流入天数为2日。该股主力净额占比0.07%，港股市场排名75/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110416221594ee1e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110416221594ee1e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2579269112","title":"科利实业控股盘中异动 早盘股价大跌9.09%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579269112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579269112?lang=zh_cn&edition=full","pubTime":"2025-10-30 09:30","pubTimestamp":1761787811,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘09时30分，科利实业控股股票出现波动，股价快速跳水9.09%。截至发稿，该股报0.210港元/股，成交量8.5万股，换手率0.01%，振幅1.73%。科利实业控股股票所在的家庭电器行业中，整体跌幅为1.01%。该信息摘要如下：科利实业控股发布公告，估计本集团截至2025年9月30日止6个月将取得溢利约470万港元，与截至2024年9月30日止6个月的溢利约2290万港元相比减少约79.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009301297495cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009301297495cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2578936290","title":"科利实业控股(01455)发盈警 预期中期取得溢利约470万港元同比减少约79.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578936290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578936290?lang=zh_cn&edition=full","pubTime":"2025-10-28 17:28","pubTimestamp":1761643697,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科利实业控股 发布公告，估计本集团截至2025年9月30日止6个月将取得溢利约470万港元，与截至2024年9月30日止6个月的溢利约2290万港元相比减少约79.5%。截至2025年9月30日止6个月的溢利大幅减少乃主要由于美发产品的收益及毛利率下降，导致毛利减少所致。鉴于美国对中国制造商品加征贸易关税的不确定性，一名主要美国客户已采取保守的采购策略，导致售予该客户的美发产品销量大幅下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"1108658145","title":"科利实业控股 - 预计因造型产品收入下降而利润减少","url":"https://stock-news.laohu8.com/highlight/detail?id=1108658145","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108658145?lang=zh_cn&edition=full","pubTime":"2025-10-28 17:26","pubTimestamp":1761643567,"startTime":"0","endTime":"0","summary":"科利实业控股 - 预计因造型产品收入下降而利润减少","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2573980928","title":"科利实业控股10月06日主力净流入14.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2573980928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573980928?lang=zh_cn&edition=full","pubTime":"2025-10-06 16:15","pubTimestamp":1759738545,"startTime":"0","endTime":"0","summary":"10月06日, 科利实业控股股价涨1.63%，报收0.25元，成交金额20.3万元，换手率0.06%，振幅2.03%，量比3.22。科利实业控股今日主力资金净流入14.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.81%，主力资金累计净流入14.4万元；近20日主力资金累计净流入14.4万元，其中净流入天数为1日。该股主力净额占比0.05%，港股市场排名124/2674。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161918a6ae9b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161918a6ae9b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2565685682","title":"科利实业控股盘中异动 快速拉升6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565685682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565685682?lang=zh_cn&edition=full","pubTime":"2025-09-08 09:53","pubTimestamp":1757296416,"startTime":"0","endTime":"0","summary":"2025年09月08日早盘09时53分，科利实业控股股票出现波动，股价大幅拉升6.47%。截至发稿，该股报0.247港元/股，成交量35.5万股，换手率0.03%，振幅3.02%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.19%。其相关个股中，泉峰控股、科利实业控股、华讯涨幅较大，振幅较大的相关个股有奇点国峰、泉峰控股、华讯，振幅分别为12.07%、7.24%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908095336a715556a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908095336a715556a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2564314233","title":"科利实业控股盘中异动 下午盘急速跳水5.35%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564314233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564314233?lang=zh_cn&edition=full","pubTime":"2025-09-03 13:24","pubTimestamp":1756877079,"startTime":"0","endTime":"0","summary":"2025年09月03日下午盘13时24分，科利实业控股股票出现波动，股价快速跳水5.35%。截至发稿，该股报0.230港元/股，成交量242.5万股，换手率0.19%，振幅10.29%。资金方面，该股资金流入30.867万港元，流出27.2075万港元。科利实业控股股票所在的家庭电器行业中，整体跌幅为1.37%。其相关个股中，中国智能科技、华讯、奇点国峰涨幅较大，振幅较大的相关个股有中国智能科技、科利实业控股、JS环球生活，振幅分别为15.12%、8.64%、5.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509031324399774836a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509031324399774836a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2564709338","title":"科利实业控股盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564709338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564709338?lang=zh_cn&edition=full","pubTime":"2025-09-02 09:57","pubTimestamp":1756778276,"startTime":"0","endTime":"0","summary":"2025年09月02日早盘09时57分，科利实业控股股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.231港元/股，成交量147万股，换手率0.11%，振幅3.18%。科利实业控股股票所在的家庭电器行业中，整体涨幅为1.27%。其相关个股中，科利实业控股、美的集团、中国智能科技涨幅较大，振幅较大的相关个股有JS环球生活、泉峰控股、美的集团，振幅分别为4.72%、4.48%、3.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902095756950d6b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902095756950d6b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2558160806","title":"科利实业控股盘中异动 股价大跌5.00%报0.228港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558160806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558160806?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:07","pubTimestamp":1754978836,"startTime":"0","endTime":"0","summary":"2025年08月12日下午盘14时07分，科利实业控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.228港元/股，成交量86万股，换手率0.07%，振幅11.25%。资金方面，该股资金流入3.9895万港元，流出14.0095万港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.43%。其相关个股中，奇点国峰、中国智能科技、海尔智家涨幅较大，振幅较大的相关个股有科利实业控股、华讯、奇点国峰，振幅分别为10.42%、8.16%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081214071697425f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081214071697425f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2557322239","title":"科利实业控股08月06日主力净流出31.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322239?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:15","pubTimestamp":1754468145,"startTime":"0","endTime":"0","summary":"08月06日，科利实业控股股价收平报0.27元，成交金额79.1万元，换手率0.23%，振幅1.85%，量比1.53。科利实业控股今日主力资金净流出31.5万元，上一交易日主力净流出0万元。|08月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|4.05%|#|荧德控股|3.18%|#|嘉鼎国际集团|2.85%|#|...|...|#2618|科利实业控股|-0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170621a6d63974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170621a6d63974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2553287664","title":"科利实业控股盘中异动 下午盘股价大跌5.17%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553287664?lang=zh_cn&edition=full","pubTime":"2025-07-22 15:13","pubTimestamp":1753168395,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘15时13分，科利实业控股股票出现波动，股价快速下挫5.17%。截至发稿，该股报0.275港元/股，成交量64.5万股，换手率0.05%，振幅5.17%。资金方面，该股资金流入1.45万港元，流出16.3025万港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.60%。其相关个股中，创科实业、华讯、海信家电涨幅较大，振幅较大的相关个股有华讯、泉峰控股、创科实业，振幅分别为13.00%、4.92%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151315954c8047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151315954c8047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2552106870","title":"科利实业控股盘中异动 急速上涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552106870?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:10","pubTimestamp":1752732656,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘14时10分，科利实业控股股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.290港元/股，成交量235万股，换手率0.18%，振幅3.64%。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.10%。其相关个股中，华讯、科利实业控股、JS环球生活涨幅较大，振幅较大的相关个股有华讯、奇点国峰、JS环球生活，振幅分别为6.38%、4.50%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141056a6af040c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141056a6af040c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2550841936","title":"科利实业控股07月11日主力净流出28.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550841936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550841936?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:16","pubTimestamp":1752221766,"startTime":"0","endTime":"0","summary":"07月11日, 科利实业控股股价跌3.51%，报收0.28元，成交金额50.6万元，换手率0.15%，振幅7.02%，量比1.09。科利实业控股今日主力资金净流出28.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.82%，主力资金累计净流出12.9万元；近20日主力资金累计净流入9.7万元，其中净流入天数为4日。该股主力净额占比0.08%，港股市场排名2563/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171141a6a374e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171141a6a374e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2550692024","title":"科利实业控股盘中异动 下午盘急速上涨5.88%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550692024?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:33","pubTimestamp":1752125620,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时33分，科利实业控股股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.270港元/股，成交量146.5万股，换手率0.11%，振幅5.88%。资金方面，该股资金流入30.0325万港元，流出8.14万港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.14%。其相关个股中，科利实业控股、泉峰控股、创科实业涨幅较大，振幅较大的相关个股有中国智能科技、华讯、科利实业控股，振幅分别为15.79%、6.25%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133340a6a0d6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133340a6a0d6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2550913509","title":"科利实业控股盘中异动 快速下挫5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550913509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550913509?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:27","pubTimestamp":1752031671,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘11时27分，科利实业控股股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.255港元/股，成交量102万股，换手率0.08%，振幅3.70%。资金方面，该股资金流入15.08万港元，流出11.475万港元。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.15%。其相关个股中，中国智能科技、香江电器、奇点国峰涨幅较大，振幅较大的相关个股有中国智能科技、JS环球生活、香江电器，振幅分别为9.43%、5.29%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112752a69e6a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112752a69e6a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2549037070","title":"科利实业控股盘中异动 快速拉升7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549037070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549037070?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:30","pubTimestamp":1751851834,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时30分，科利实业控股股票出现异动，股价急速上涨7.27%。截至发稿，该股报0.295港元/股，成交量20万股，换手率0.02%，振幅3.64%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.80%。其相关个股中，科利实业控股、奇点国峰、海信家电涨幅较大，振幅较大的相关个股有科利实业控股、中国智能科技、创科实业，振幅分别为3.64%、1.69%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093034a43aa9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093034a43aa9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fourace.com/","stockEarnings":[{"period":"1week","weight":-0.0261},{"period":"1month","weight":0.0323},{"period":"3month","weight":-0.0345},{"period":"6month","weight":0.4088},{"period":"1year","weight":0.6842},{"period":"ytd","weight":0.6593}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"科利实业控股集团有限公司是一家主要从事设计、开发及制造个人护理及生活时尚电器的投资控股公司。该公司的个人护理电器主要包括美发系列、修毛系列及美容系列。该公司产品销往国内外市场，包括日本、美国、欧洲等。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.015538},{"month":2,"riseRate":0.2,"avgChangeRate":-0.038045},{"month":3,"riseRate":0.8,"avgChangeRate":0.00592},{"month":4,"riseRate":0.8,"avgChangeRate":0.031047},{"month":5,"riseRate":0.6,"avgChangeRate":0.017105},{"month":6,"riseRate":0.4,"avgChangeRate":0.161207},{"month":7,"riseRate":0.8,"avgChangeRate":0.041028},{"month":8,"riseRate":0.4,"avgChangeRate":-0.035813},{"month":9,"riseRate":0.2,"avgChangeRate":-0.020867},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.047818},{"month":11,"riseRate":0.5,"avgChangeRate":0.032741},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010484}],"exchange":"SEHK","name":"科利实业控股","nameEN":"FOURACE IND GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科利实业控股(01455)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科利实业控股(01455)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科利实业控股,01455,科利实业控股股票,科利实业控股股票老虎,科利实业控股股票老虎国际,科利实业控股行情,科利实业控股股票行情,科利实业控股股价,科利实业控股股市,科利实业控股股票价格,科利实业控股股票交易,科利实业控股股票购买,科利实业控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科利实业控股(01455)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科利实业控股(01455)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}