应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01455 科利实业控股
休市中 05-17 16:08:17
0.175
+0.003
+1.74%
最高
0.175
最低
0.170
成交量
118.50万
今开
0.170
昨收
0.172
日振幅
2.91%
总市值
2.24亿
流通市值
2.24亿
总股本
12.79亿
成交额
20.27万
换手率
0.09%
流通股本
12.79亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
科利实业控股盘中异动 股价大涨6.98%报0.184港元
自选股智能写手 · 03-05
科利实业控股盘中异动 股价大涨6.98%报0.184港元
科利实业控股盘中异动 快速跳水6.52%
自选股智能写手 · 02-26
科利实业控股盘中异动 快速跳水6.52%
科利实业控股(01455)股价下跌6.522%,现价港币$0.172
阿斯达克财经 · 02-26
科利实业控股(01455)股价下跌6.522%,现价港币$0.172
科利实业控股盘中异动 下午盘急速下挫7.03%报0.172港元
自选股智能写手 · 02-23
科利实业控股盘中异动 下午盘急速下挫7.03%报0.172港元
科利实业控股(01455)股价下跌5.405%,现价港币$0.175
阿斯达克财经 · 02-23
科利实业控股(01455)股价下跌5.405%,现价港币$0.175
科利实业控股盘中异动 下午盘大幅拉升5.42%
自选股智能写手 · 01-29
科利实业控股盘中异动 下午盘大幅拉升5.42%
科利实业控股盘中异动 快速上涨5.17%报0.183港元
自选股智能写手 · 2023-12-28
科利实业控股盘中异动 快速上涨5.17%报0.183港元
科利实业控股(01455.HK)中期实现纯利1830万港元
格隆汇资讯 · 2023-11-28
科利实业控股(01455.HK)中期实现纯利1830万港元
科利实业控股:中期收益同比下降44.5%,至125.7亿港元
金融界港股 · 2023-11-28
科利实业控股:中期收益同比下降44.5%,至125.7亿港元
科利实业控股(01455)发布中期业绩 期内溢利1826.3万港元 同比减少55.1%
智通财经网 · 2023-11-28
科利实业控股(01455)发布中期业绩 期内溢利1826.3万港元 同比减少55.1%
加载更多
公司概况
公司名称:
科利实业控股
所属市场:
SEHK
上市日期:
--
主营业务:
科利实业控股集团有限公司是一家主要从事设计、开发及制造个人护理产品及生活时尚电器的投资控股公司。该公司按原始设计制造(ODM)模式提供多种个人护理电器。其产品主要分为三类:美发系列、修毛系列及美容系列,比如风筒。该公司也与客户共同设计、开发及销售生活时尚电器,如电熨斗及面包机。该公司于中国市场及美国、日本和欧洲等国际市场开展业务。
发行价格:
--
{"stockData":{"symbol":"01455","market":"HK","secType":"STK","nameCN":"科利实业控股","latestPrice":0.175,"timestamp":1715933297030,"preClose":0.172,"halted":0,"volume":1185000,"delay":0,"floatShares":1278562500,"shares":1278562500,"eps":0.050216,"marketStatus":"休市中","marketStatusCode":7,"change":0.003,"latestTime":"05-17 16:08:17","open":0.17,"high":0.175,"low":0.17,"amount":202745,"amplitude":0.02907,"askPrice":0.175,"askSize":255000,"bidPrice":0.17,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.032684,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"listingDate":1600099200000,"adjPreClose":0.172,"dividendRate":0.085714,"openAndCloseTimeList":[[1715909400000,1715918400000],[1715922000000,1715932800000]],"volumeRatio":1.6035182682117148,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01455","defaultTab":"news","newsList":[{"id":"2417678432","title":"科利实业控股盘中异动 股价大涨6.98%报0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417678432","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417678432?lang=zh_cn&edition=full","pubTime":"2024-03-05 13:00","pubTimestamp":1709614804,"startTime":"0","endTime":"0","summary":"2024年03月05日下午盘13时00分,科利实业控股股票出现异动,股价快速拉升6.98%。截至发稿,该股报0.184港元/股,成交量5000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入920港元,流出0港元。科利实业控股股票所在的个人护理行业中,整体跌幅为0.16%。其相关个股中,科利实业控股、霸王集团、易生活控股涨幅较大,振幅较大的相关个股有易生活控股、霸王集团、恒安国际,振幅分别为8.47%、6.67%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403051300047a499286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403051300047a499286&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414040162","title":"科利实业控股盘中异动 快速跳水6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414040162","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414040162?lang=zh_cn&edition=full","pubTime":"2024-02-26 10:38","pubTimestamp":1708915098,"startTime":"0","endTime":"0","summary":"2024年02月26日早盘10时38分,科利实业控股股票出现异动,股价大幅下跌6.52%。截至发稿,该股报0.172港元/股,成交量8万股,换手率0.01%,振幅3.80%。科利实业控股股票所在的个人护理行业中,整体涨幅为0.14%。其相关个股中,卓悦控股、日光控股、H&H国际控股涨幅较大,振幅较大的相关个股有卓悦控股、领航医药生物科技、科利实业控股,振幅分别为21.62%、4.31%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022610381879147de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022610381879147de7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414040472","title":"科利实业控股(01455)股价下跌6.522%,现价港币$0.172","url":"https://stock-news.laohu8.com/highlight/detail?id=2414040472","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2414040472?lang=zh_cn&edition=full","pubTime":"2024-02-26 10:38","pubTimestamp":1708915080,"startTime":"0","endTime":"0","summary":"[下跌股]科利实业控股(01455) 股价在上午10:38比前收市价下跌6.522%,现股价为港币$0.172。至目前为止,今日最高价为$0.179,而最低价为$0.172。总成交量为7.5万股,总成交金额为港币$1.313万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240226621/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2413782356","title":"科利实业控股盘中异动 下午盘急速下挫7.03%报0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413782356","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413782356?lang=zh_cn&edition=full","pubTime":"2024-02-23 14:43","pubTimestamp":1708670623,"startTime":"0","endTime":"0","summary":"2024年02月23日下午盘14时43分,科利实业控股股票出现波动,股价大幅下跌7.03%。截至发稿,该股报0.172港元/股,成交量8万股,换手率0.01%,振幅1.62%。资金方面,该股资金流入0港元,流出1.3825万港元。科利实业控股股票所在的个人护理行业中,整体涨幅为0.02%。其相关个股中,H&H国际控股、日光控股、中国金典集团涨幅较大,振幅较大的相关个股有卓悦控股、H&H国际控股、明辉国际,振幅分别为2.74%、1.80%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022314434387e729a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022314434387e729a4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413778204","title":"科利实业控股(01455)股价下跌5.405%,现价港币$0.175","url":"https://stock-news.laohu8.com/highlight/detail?id=2413778204","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2413778204?lang=zh_cn&edition=full","pubTime":"2024-02-23 14:43","pubTimestamp":1708670580,"startTime":"0","endTime":"0","summary":"[下跌股]科利实业控股(01455) 股价在下午02:43比前收市价下跌5.405%,现股价为港币$0.175。至目前为止,今日最高价为$0.175,而最低价为$0.175。总成交量为5000股,总成交金额为港币$875。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402231164/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2407887899","title":"科利实业控股盘中异动 下午盘大幅拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407887899","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407887899?lang=zh_cn&edition=full","pubTime":"2024-01-29 14:57","pubTimestamp":1706511449,"startTime":"0","endTime":"0","summary":"2024年01月29日下午盘14时57分,科利实业控股股票出现波动,股价急速拉升5.42%。截至发稿,该股报0.175港元/股,成交量0股,换手率0.00%,振幅0.00%。科利实业控股股票所在的个人护理行业中,整体涨幅为0.16%。其相关个股中,科利实业控股、日光控股、卓悦控股涨幅较大,振幅较大的相关个股有卓悦控股、霸王集团、领航医药生物科技,振幅分别为9.09%、6.98%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012914573087e6955b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012914573087e6955b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2394799270","title":"科利实业控股盘中异动 快速上涨5.17%报0.183港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2394799270","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2394799270?lang=zh_cn&edition=full","pubTime":"2023-12-28 14:54","pubTimestamp":1703746472,"startTime":"0","endTime":"0","summary":"2023年12月28日下午盘14时54分,科利实业控股股票出现波动,股价快速上涨5.17%。截至发稿,该股报0.183港元/股,成交量2万股,换手率0.00%,振幅5.17%。资金方面,该股资金流入1830港元,流出1740港元。科利实业控股股票所在的个人护理行业中,整体涨幅为0.39%。其相关个股中,卓悦控股、日光控股、H&H国际控股涨幅较大,振幅较大的相关个股有卓悦控股、日光控股、领航医药生物科技,振幅分别为43.10%、10.81%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231228145432861c7619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231228145432861c7619&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386529190","title":"科利实业控股(01455.HK)中期实现纯利1830万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386529190","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2386529190?lang=zh_cn&edition=full","pubTime":"2023-11-28 17:07","pubTimestamp":1701162478,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨科利实业控股(01455.HK)发布公告,截至2023年9月30日止六个月,收益同比减少44.5%至1.26亿港元;公司权益持有人应占溢利减少55.0%至1830万港元,每股盈利为1.4港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112817100582131538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112817100582131538&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386190754","title":"科利实业控股:中期收益同比下降44.5%,至125.7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386190754","media":"金融界港股","top":-1,"share":"https://www.laohu8.com/m/news/2386190754?lang=zh_cn&edition=full","pubTime":"2023-11-28 17:07","pubTimestamp":1701162450,"startTime":"0","endTime":"0","summary":"金融界11月28日消息,截至2023年9月30日的六个月,科利实业控股集团有限公司 公布未经审核中期业绩,收益同比下降44.5%,至125.7亿港元。本公司权益持有人应占溢利下降55.0%,至18.3亿港元。毛利率由2023年上半年的29.1%增加至36.3%。本期间,董事会决定不派发中期股息。科利实业控股在此期间继续推动新产品创造和市场开拓,并加强产品效率和成本控制。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/11/28170738602776.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2386185190","title":"科利实业控股(01455)发布中期业绩 期内溢利1826.3万港元 同比减少55.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2386185190","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2386185190?lang=zh_cn&edition=full","pubTime":"2023-11-28 17:06","pubTimestamp":1701162360,"startTime":"0","endTime":"0","summary":"科利实业控股(01455)发布截至2023年9月30日止六个月的未经审核中期业绩,该集团期内取得收入1.26亿港元,同比减少44.49%;期内溢利1826.3万港元,同比减少55.1%;每股基本盈利1.4港仙。公告称,收益减少乃主要由于销售予两名主要客户的个人护理电器—美发系列的销售减少所致。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-28/doc-imzweitt3219436.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-28/doc-imzweitt3219436.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fourace.com/","stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":0},{"period":"3month","weight":-0.0489},{"period":"6month","weight":-0.0278},{"period":"1year","weight":-0.2188},{"period":"ytd","weight":-0.0437}],"compareEarnings":[{"period":"1week","weight":0.0311},{"period":"1month","weight":0.2032},{"period":"3month","weight":0.1967},{"period":"6month","weight":0.1203},{"period":"1year","weight":-0.0088},{"period":"ytd","weight":0.147}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"科利实业控股集团有限公司是一家主要从事设计、开发及制造个人护理产品及生活时尚电器的投资控股公司。该公司按原始设计制造(ODM)模式提供多种个人护理电器。其产品主要分为三类:美发系列、修毛系列及美容系列,比如风筒。该公司也与客户共同设计、开发及销售生活时尚电器,如电熨斗及面包机。该公司于中国市场及美国、日本和欧洲等国际市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001693},{"month":2,"riseRate":0.25,"avgChangeRate":-0.026701},{"month":3,"riseRate":0.75,"avgChangeRate":-0.008821},{"month":4,"riseRate":0.75,"avgChangeRate":0.038723},{"month":5,"riseRate":0.25,"avgChangeRate":-0.022727},{"month":6,"riseRate":0.333333,"avgChangeRate":0.177557},{"month":7,"riseRate":1,"avgChangeRate":0.030765},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.024926},{"month":9,"riseRate":0,"avgChangeRate":-0.064711},{"month":10,"riseRate":0.25,"avgChangeRate":-0.029722},{"month":11,"riseRate":0.5,"avgChangeRate":0.029819},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004885}],"exchange":"SEHK","name":"科利实业控股","nameEN":"FOURACE IND GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科利实业控股(01455)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科利实业控股(01455)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科利实业控股,01455,科利实业控股股票,科利实业控股股票老虎,科利实业控股股票老虎国际,科利实业控股行情,科利实业控股股票行情,科利实业控股股价,科利实业控股股市,科利实业控股股票价格,科利实业控股股票交易,科利实业控股股票购买,科利实业控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科利实业控股(01455)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科利实业控股(01455)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}