科利实业控股(01455)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01455 科利实业控股

未开盘 07-11 16:08:03

0.275

-0.010

-3.51%

最高0.285	最低0.265	成交量189.00万
今开0.285	昨收0.285	日振幅7.02%
总市值3.52亿	流通市值3.52亿	总股本12.79亿
成交额50.62万	换手率0.15%	流通股本12.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01455","market":"HK","secType":"STK","nameCN":"科利实业控股","latestPrice":0.275,"timestamp":1752221283028,"preClose":0.285,"halted":0,"volume":1890000,"delay":0,"floatShares":1278562500,"shares":1278562500,"eps":0.032618,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-11 16:08:03","open":0.285,"high":0.285,"low":0.265,"amount":506200,"amplitude":0.070175,"askPrice":0.275,"askSize":15000,"bidPrice":0.27,"bidSize":125000,"shortable":0,"etf":0,"ttmEps":0.032618,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":1600099200000,"exchange":"SEHK","adjPreClose":0.285,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.0943833237523928,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01455","defaultTab":"news","newsList":[{"id":"2550841936","title":"科利实业控股07月11日主力净流出28.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550841936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550841936?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:16","pubTimestamp":1752221766,"startTime":"0","endTime":"0","summary":"07月11日, 科利实业控股股价跌3.51%，报收0.28元，成交金额50.6万元，换手率0.15%，振幅7.02%，量比1.09。科利实业控股今日主力资金净流出28.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.82%，主力资金累计净流出12.9万元；近20日主力资金累计净流入9.7万元，其中净流入天数为4日。该股主力净额占比0.08%，港股市场排名2563/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171141a6a374e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171141a6a374e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2550692024","title":"科利实业控股盘中异动 下午盘急速上涨5.88%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550692024?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:33","pubTimestamp":1752125620,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时33分，科利实业控股股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.270港元/股，成交量146.5万股，换手率0.11%，振幅5.88%。资金方面，该股资金流入30.0325万港元，流出8.14万港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.14%。其相关个股中，科利实业控股、泉峰控股、创科实业涨幅较大，振幅较大的相关个股有中国智能科技、华讯、科利实业控股，振幅分别为15.79%、6.25%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133340a6a0d6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133340a6a0d6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2550913509","title":"科利实业控股盘中异动 快速下挫5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550913509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550913509?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:27","pubTimestamp":1752031671,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘11时27分，科利实业控股股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.255港元/股，成交量102万股，换手率0.08%，振幅3.70%。资金方面，该股资金流入15.08万港元，流出11.475万港元。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.15%。其相关个股中，中国智能科技、香江电器、奇点国峰涨幅较大，振幅较大的相关个股有中国智能科技、JS环球生活、香江电器，振幅分别为9.43%、5.29%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112752a69e6a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112752a69e6a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2549037070","title":"科利实业控股盘中异动 快速拉升7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549037070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549037070?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:30","pubTimestamp":1751851834,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时30分，科利实业控股股票出现异动，股价急速上涨7.27%。截至发稿，该股报0.295港元/股，成交量20万股，换手率0.02%，振幅3.64%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.80%。其相关个股中，科利实业控股、奇点国峰、海信家电涨幅较大，振幅较大的相关个股有科利实业控股、中国智能科技、创科实业，振幅分别为3.64%、1.69%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093034a43aa9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093034a43aa9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2548826568","title":"科利实业控股盘中异动 急速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548826568?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:57","pubTimestamp":1751511461,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时57分，科利实业控股股票出现波动，股价快速上涨6.00%。截至发稿，该股报0.265港元/股，成交量275万股，换手率0.22%，振幅8.00%。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.05%。其相关个股中，科利实业控股、中国智能科技、JS环球生活涨幅较大，振幅较大的相关个股有中国智能科技、JS环球生活、科利实业控股，振幅分别为10.91%、9.64%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105742a72bb991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105742a72bb991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2547032364","title":"科利实业控股盘中异动 股价大涨5.04%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547032364?lang=zh_cn&edition=full","pubTime":"2025-06-30 10:11","pubTimestamp":1751249491,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时11分，科利实业控股股票出现波动，股价快速拉升5.04%。截至发稿，该股报0.250港元/股，成交量31.5万股，换手率0.02%，振幅5.46%。资金方面，该股资金流入4.803万港元，流出1180港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.06%。其相关个股中，科利实业控股、香江电器、海信家电涨幅较大，振幅较大的相关个股有科利实业控股、香江电器、海信家电，振幅分别为5.46%、5.02%、3.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301011319793ffa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301011319793ffa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2546692907","title":"科利实业控股盘中异动 大幅上涨9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546692907","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546692907?lang=zh_cn&edition=full","pubTime":"2025-06-27 10:06","pubTimestamp":1750989989,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘10时06分，科利实业控股股票出现波动，股价急速拉升9.25%。截至发稿，该股报0.248港元/股，成交量277万股，换手率0.22%，振幅8.37%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.10%。其相关个股中，科利实业控股、香江电器、海尔智家涨幅较大，振幅较大的相关个股有科利实业控股、华讯、香江电器，振幅分别为8.37%、6.86%、5.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627100629952d6723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627100629952d6723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2546634261","title":"科利实业控股盘中异动 急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546634261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546634261?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:56","pubTimestamp":1750823770,"startTime":"0","endTime":"0","summary":"2025年06月25日临近午盘11时56分，科利实业控股股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.220港元/股，成交量475.5万股，换手率0.37%，振幅4.78%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.33%。其相关个股中，华讯、科利实业控股、JS环球生活涨幅较大，振幅较大的相关个股有华讯、香江电器、中国智能科技，振幅分别为20.20%、8.04%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115610952a9120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115610952a9120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2545492669","title":"科利实业控股：2025财年纯利同比增加7.8%至4170万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492669","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545492669?lang=zh_cn&edition=full","pubTime":"2025-06-23 17:20","pubTimestamp":1750670455,"startTime":"0","endTime":"0","summary":"格隆汇6月23日丨科利实业控股(01455.HK)发布公告，截至2025年3月31日止财政年度(“2025年财政年度”)，收益同比增加约1.6%至约2.72亿港元；毛利减少6.1%至约9150万港元；公司权益持有人应占溢利增加7.8%至约4170万港元，每股盈利为3.3港仙,。董事会建议派付2025年财政年度末期股息及特别股息，分别为每股1.5港仙及每股2.0港仙，合共每股3.5港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231721119527d089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231721119527d089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2543507902","title":"科利实业控股06月13日主力净流出24.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507902","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543507902?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802516,"startTime":"0","endTime":"0","summary":"06月13日, 科利实业控股股价跌0.57%，报收0.17元，成交金额28.6万元，换手率0.13%，振幅0.57%，量比5.64。科利实业控股今日主力资金净流出24.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.85%，主力资金累计净流出24.3万元；近20日主力资金累计净流出40.2万元，其中净流出天数为3日。该股主力净额占比0.11%，港股市场排名2572/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172210a70729f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172210a70729f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2540724424","title":"科利实业控股6月23日举行董事会会议考虑及批准刊发年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2540724424","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540724424?lang=zh_cn&edition=full","pubTime":"2025-06-03 16:33","pubTimestamp":1748939603,"startTime":"0","endTime":"0","summary":"格隆汇6月3日丨科利实业控股(01455.HK)宣布将于2025年6月23日(星期一)举行董事会会议，藉以(其中包括)考虑及批准刊发公司及其附属公司截至2025年3月31日止财政年度的年度业绩、考虑派发末期股息，以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603164410976f98fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603164410976f98fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2539253439","title":"科利实业控股05月29日主力净流出8.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539253439?lang=zh_cn&edition=full","pubTime":"2025-05-29 16:15","pubTimestamp":1748506525,"startTime":"0","endTime":"0","summary":"05月29日, 科利实业控股股价跌2.63%，报收0.18元，成交金额11.4万元，换手率0.05%，振幅3.16%，量比0.82。科利实业控股今日主力资金净流出8.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.54%，主力资金累计净流出8.4万元；近20日主力资金累计净流出8.4万元，其中净流出天数为1日。该股主力净额占比0.04%，港股市场排名2566/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172002a6f19cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172002a6f19cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2536165758","title":"科利实业控股盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536165758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536165758?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:45","pubTimestamp":1747705546,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时45分，科利实业控股股票出现异动，股价急速上涨5.46%。截至发稿，该股报0.193港元/股，成交量15万股，换手率0.01%，振幅8.20%。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.07%。其相关个股中，中国智能科技、创科实业、美的集团涨幅较大，振幅较大的相关个股有海信家电、中国智能科技、海尔智家，振幅分别为3.01%、2.94%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094546975eed34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094546975eed34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2535337768","title":"科利实业控股盘中异动 下午盘股价大涨5.20%报0.182港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535337768?lang=zh_cn&edition=full","pubTime":"2025-05-16 14:04","pubTimestamp":1747375450,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时04分，科利实业控股股票出现波动，股价快速上涨5.20%。截至发稿，该股报0.182港元/股，成交量118万股，换手率0.09%，振幅9.25%。资金方面，该股资金流入20.757万港元，流出1660港元。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.10%。其相关个股中，中国智能科技、科利实业控股、JS环球生活涨幅较大，振幅较大的相关个股有科利实业控股、中国智能科技、海尔智家，振幅分别为8.09%、7.69%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140410aa2c90e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140410aa2c90e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2533916480","title":"科利实业控股盘中异动 股价大涨6.59%报0.178港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533916480?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:37","pubTimestamp":1746668260,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时37分，科利实业控股股票出现波动，股价快速上涨6.59%。截至发稿，该股报0.178港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1780港元，流出0港元。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.12%。其相关个股中，奇点国峰、泉峰控股、海尔智家涨幅较大，振幅较大的相关个股有奇点国峰、泉峰控股、创科实业，振幅分别为3.08%、2.60%、2.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093740aa2c8696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093740aa2c8696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2530924203","title":"科利实业控股盘中异动 下午盘股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530924203?lang=zh_cn&edition=full","pubTime":"2025-04-25 14:20","pubTimestamp":1745562048,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时20分，科利实业控股股票出现异动，股价快速跳水6.32%。截至发稿，该股报0.163港元/股，成交量10万股，换手率0.01%，振幅6.32%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.31%。其相关个股中，泉峰控股、JS环球生活、创科实业涨幅较大，振幅较大的相关个股有中国智能科技、泉峰控股、JS环球生活，振幅分别为9.09%、8.55%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514204897449733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514204897449733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2529624883","title":"科利实业控股盘中异动 大幅上涨6.79%报0.173港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529624883?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:42","pubTimestamp":1745286155,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时42分，科利实业控股股票出现异动，股价快速上涨6.79%。截至发稿，该股报0.173港元/股，成交量12万股，换手率0.01%，振幅4.94%。资金方面，该股资金流入1.987万港元，流出0港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.20%。其相关个股中，奇点国峰、科利实业控股、中国智能科技涨幅较大，振幅较大的相关个股有奇点国峰、VESYNC、中国智能科技，振幅分别为8.57%、5.17%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094235a6c3161c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094235a6c3161c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2518761668","title":"科利实业控股盘中异动 下午盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518761668?lang=zh_cn&edition=full","pubTime":"2025-03-11 14:56","pubTimestamp":1741676189,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时56分，科利实业控股股票出现波动，股价快速跳水5.44%。截至发稿，该股报0.139港元/股，成交量118万股，换手率0.09%，振幅3.40%。科利实业控股股票所在的个人护理行业中，整体涨幅为0.27%。其相关个股中，恒安国际、明辉国际、H&H国际控股涨幅较大，振幅较大的相关个股有明辉国际、恒安国际、科利实业控股，振幅分别为4.21%、3.56%、3.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114562996410b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114562996410b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2518260078","title":"科利实业控股盘中异动 急速下跌5.26%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518260078?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:40","pubTimestamp":1741588819,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时40分，科利实业控股股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.144港元/股，成交量165万股，换手率0.13%，振幅4.61%。资金方面，该股资金流入6.064万港元，流出18.235万港元。科利实业控股股票所在的个人护理行业中，整体涨幅为0.20%。其相关个股中，明辉国际、恒安国际、日光控股涨幅较大，振幅较大的相关个股有明辉国际、霸王集团、科利实业控股，振幅分别为9.52%、6.67%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144019963fc9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144019963fc9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2517344151","title":"李舒野增持科利实业控股(01455)99.5万股 每股作价为0.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517344151","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517344151?lang=zh_cn&edition=full","pubTime":"2025-03-06 20:24","pubTimestamp":1741263858,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月27日，李舒野增持科利实业控股(01455)99.5万股，每股作价为0.16港元，总金额约为15.92万港元。增持后最新持股数目为4.71亿股，最新持股比例为36.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","01455"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fourace.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.5537},{"period":"3month","weight":0.7742},{"period":"6month","weight":0.7628},{"period":"1year","weight":0.6667},{"period":"ytd","weight":0.7742}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"科利实业控股集团有限公司是一家主要从事设计、开发及制造个人护理及生活时尚电器的投资控股公司。该公司的个人护理电器主要包括美发系列、修毛系列及美容系列。该公司产品销往国内外市场，包括日本、美国、欧洲等。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.01671},{"month":2,"riseRate":0.2,"avgChangeRate":-0.037929},{"month":3,"riseRate":0.8,"avgChangeRate":0.004556},{"month":4,"riseRate":0.8,"avgChangeRate":0.032198},{"month":5,"riseRate":0.6,"avgChangeRate":0.016395},{"month":6,"riseRate":0.4,"avgChangeRate":0.159716},{"month":7,"riseRate":0.8,"avgChangeRate":0.037643},{"month":8,"riseRate":0.5,"avgChangeRate":-0.021653},{"month":9,"riseRate":0,"avgChangeRate":-0.054521},{"month":10,"riseRate":0.2,"avgChangeRate":-0.028685},{"month":11,"riseRate":0.4,"avgChangeRate":0.02134},{"month":12,"riseRate":0.4,"avgChangeRate":-0.006456}],"exchange":"SEHK","name":"科利实业控股","nameEN":"FOURACE IND GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科利实业控股(01455)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科利实业控股(01455)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科利实业控股,01455,科利实业控股股票,科利实业控股股票老虎,科利实业控股股票老虎国际,科利实业控股行情,科利实业控股股票行情,科利实业控股股价,科利实业控股股市,科利实业控股股票价格,科利实业控股股票交易,科利实业控股股票购买,科利实业控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科利实业控股(01455)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科利实业控股(01455)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}