交个朋友控股(01450)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01450 交个朋友控股

已收盘 07-28 15:43:41

1.110

-0.030

-2.63%

最高1.140	最低1.110	成交量38.80万
今开1.140	昨收1.140	日振幅2.63%
总市值15.37亿	流通市值15.37亿	总股本13.85亿
成交额43.44万	换手率0.03%	流通股本13.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01450","market":"HK","secType":"STK","nameCN":"交个朋友控股","latestPrice":1.11,"timestamp":1753688621521,"preClose":1.14,"halted":0,"volume":388000,"delay":0,"floatShares":1385000000,"shares":1385000000,"eps":0.06634404589021203,"marketStatus":"已收盘","change":-0.03,"latestTime":"07-28 15:43:41","open":1.14,"high":1.14,"low":1.11,"amount":434380,"amplitude":0.026316,"askPrice":1.12,"askSize":42000,"bidPrice":1.11,"bidSize":310000,"shortable":0,"etf":0,"ttmEps":0.06484482573337207,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":5,"adr":0,"listingDate":1404662400000,"exchange":"SEHK","adjPreClose":1.14,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.583985,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01450","defaultTab":"news","newsList":[{"id":"2553428600","title":"交个朋友控股盘中异动 早盘急速跳水5.00%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553428600?lang=zh_cn&edition=full","pubTime":"2025-07-21 11:18","pubTimestamp":1753067889,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘11时18分，交个朋友控股股票出现异动，股价急速下跌5.00%。截至发稿，该股报1.140港元/股，成交量48.2万股，换手率0.03%，振幅5.83%。资金方面，该股资金流入0港元，流出53.774万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为0.26%。其相关个股中，快手-WR、快手-W、赤子城科技涨幅较大，振幅较大的相关个股有宜搜科技、银盛数惠、美图公司，振幅分别为6.93%、6.33%、5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111180997adfe21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111180997adfe21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2552480765","title":"交个朋友控股07月17日遭主力抛售34.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480765","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552480765?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740145,"startTime":"0","endTime":"0","summary":"07月17日, 交个朋友控股股价跌2.52%，报收1.16元，成交金额140.5万元，换手率0.09%，振幅3.36%，量比0.64。该股近5个交易日下跌1.69%，主力资金累计净流出134.4万元；近20日主力资金累计净流出0.5万元，其中净流出天数为2日。|07月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|5.57%|#|国农金融投资|4.91%|#|天玺曜11|3.59%|#|...|...|#2429|交个朋友控股|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171558a450b534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171558a450b534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2551927983","title":"交个朋友控股盘中异动 早盘急速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551927983?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:44","pubTimestamp":1752457446,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时44分，交个朋友控股股票出现波动，股价大幅上涨5.13%。截至发稿，该股报1.230港元/股，成交量33万股，换手率0.02%，振幅3.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为0.27%。其相关个股中，交个朋友控股、宜搜科技、快手-W涨幅较大，振幅较大的相关个股有宜搜科技、东方甄选、百度集团-SWR，振幅分别为7.69%、3.80%、3.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714094407a448a77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714094407a448a77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2550364494","title":"交个朋友控股(01450)上半年累计完成GMV约69.8亿元 同比增长约17.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550364494","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550364494?lang=zh_cn&edition=full","pubTime":"2025-07-10 19:04","pubTimestamp":1752145478,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)公布，2025年第二季度，该集团合计完成商品交易总额(GMV)约人民币37.8亿元，较2024年第二季度增长约7.08%;2025年上半年累计完成GMV约人民币69.8亿元，较2024年上半年增长约17.11%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2550956566","title":"交个朋友控股盘中异动 大幅跳水5.04%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550956566?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:26","pubTimestamp":1752114415,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时26分，交个朋友控股股票出现异动，股价急速跳水5.04%。截至发稿，该股报1.130港元/股，成交量36.2万股，换手率0.03%，振幅5.04%。资金方面，该股资金流入0港元，流出34.388万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为0.84%。其相关个股中，宜搜科技、瓦普思瑞元宇宙、银盛数惠涨幅较大，振幅较大的相关个股有宜搜科技、瓦普思瑞元宇宙、交个朋友控股，振幅分别为28.81%、9.44%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102655a6a08a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102655a6a08a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2547030074","title":"交个朋友控股盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547030074?lang=zh_cn&edition=full","pubTime":"2025-06-30 11:16","pubTimestamp":1751253394,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘11时16分，交个朋友控股股票出现异动，股价快速拉升5.05%。截至发稿，该股报1.040港元/股，成交量146万股，换手率0.11%，振幅5.05%。资金方面，该股资金流入128.116万港元，流出15.604万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为0.84%。其相关个股中，宜搜科技、瓦普思瑞元宇宙、交个朋友控股涨幅较大，振幅较大的相关个股有宜搜科技、瓦普思瑞元宇宙、交个朋友控股，振幅分别为86.49%、22.62%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301116349530baae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301116349530baae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2546726041","title":"618全平台GMV突破21亿，交个朋友控股(01450)“AI+数字人”酝酿增长新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546726041?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:15","pubTimestamp":1750832128,"startTime":"0","endTime":"0","summary":"今年618大促期间，交个朋友控股交出了一份喜人的成绩单：截至6月20日，交个朋友的618全平台GMV达21亿元，同比增长17.2%;订单量超600万单，场观人数突破7.5亿人次。其中，淘宝订单量同比增长65%，抖音增长42%，新入驻的百度优选平台两场直播GMV突破1.05亿元，数字人直播更凭借超强“技术力”成为行业焦点。平台数据显示，618期间交个朋友助力13个合作品牌实现千万级GMV突破，超400个品牌达成百万级GMV成就。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2545406800","title":"交个朋友控股尾盘涨超6% 公司已与百度优选达成战略合作 AI技术重构直播电商新场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2545406800","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545406800?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:52","pubTimestamp":1750751552,"startTime":"0","endTime":"0","summary":"交个朋友控股尾盘涨超6%，截至发稿，涨5.43%，报0.97港元，成交额140.28万港元。消息面上，6月15日晚，罗永浩数字人在百度电商首次开播，和他搭档的是好伙伴朱萧木数字人。目前，“交个朋友”已与百度优选达成战略合作，罗永浩将担任百度慧播星首席体验官，未来在百度优选平台上不定期进行“真人+数字人”直播。本次数字人直播间取得热烈反响，也预示着交个朋友将加速推进AI技术在直播电商全场景的深度应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624155551a4bb07e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624155551a4bb07e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89888","09888","BK1145","01450","BIDU"],"gpt_icon":0},{"id":"2545035654","title":"交个朋友控股盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545035654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545035654?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:24","pubTimestamp":1750749892,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘15时24分，交个朋友控股股票出现异动，股价大幅上涨5.43%。截至发稿，该股报0.970港元/股，成交量128.601万股，换手率0.09%，振幅5.43%。资金方面，该股资金流入75.492万港元，流出26.672万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为1.55%。其相关个股中，瓦普思瑞元宇宙、美图公司、赤子城科技涨幅较大，振幅较大的相关个股有瓦普思瑞元宇宙、乐享集团、美图公司，振幅分别为64.58%、7.07%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415245295292fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415245295292fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2545545494","title":"数字人直播引爆高流量，交个朋友控股(01450)打造AI直播电商新样本","url":"https://stock-news.laohu8.com/highlight/detail?id=2545545494","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545545494?lang=zh_cn&edition=full","pubTime":"2025-06-23 08:46","pubTimestamp":1750639586,"startTime":"0","endTime":"0","summary":"多平台矩阵加速完善 AI战略版图再落一子2025年以来，交个朋友的电商业务延续稳健增长态势。实际上，在破圈“吸粉”之外，此次交个朋友与百度的战略合作还有另一层深意：成功进行数字人直播，只是交个朋友完善自身AI战略版图中的又一块拼图。本次数字人直播间取得热烈反响，也预示着交个朋友将加速推进AI技术在直播电商全场景的深度应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2545857694","title":"交个朋友(01450)618大促掀起直播行业DeepSeek时代 数字人助力破21亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2545857694","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545857694?lang=zh_cn&edition=full","pubTime":"2025-06-21 19:43","pubTimestamp":1750506183,"startTime":"0","endTime":"0","summary":"在刚刚结束的618大促中，交个朋友凭借强劲竞争力交出亮眼成绩单。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20250621/20250621194418_22191.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250621/20250621194418_22191.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01450"],"gpt_icon":0},{"id":"2544162884","title":"交个朋友控股(01450)：卢志森辞任公司执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162884","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544162884?lang=zh_cn&edition=full","pubTime":"2025-06-19 21:13","pubTimestamp":1750338781,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)发布公告，自2025年6月19日起，卢志森先生辞任公司执行董事职务，但将继续担任传视科技之行政总裁一职。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2544968832","title":"交个朋友控股06月17日主力净流出45.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968832","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544968832?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:15","pubTimestamp":1750148126,"startTime":"0","endTime":"0","summary":"06月17日，交个朋友控股股价收平报0.90元，成交金额364.2万元，换手率0.29%，振幅5.56%，量比10.43。交个朋友控股今日主力资金净流出45.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.12%，主力资金累计净流出45.2万元；近20日主力资金累计净流出28.1万元，其中净流出天数为3日。该股主力净额占比0.04%，港股市场排名2453/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172849a70dfa88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172849a70dfa88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2540375285","title":"交个朋友控股盘中异动 临近午盘急速下跌5.26%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540375285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540375285?lang=zh_cn&edition=full","pubTime":"2025-06-02 11:37","pubTimestamp":1748835420,"startTime":"0","endTime":"0","summary":"2025年06月02日临近午盘11时37分，交个朋友控股股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.900港元/股，成交量207.6万股，换手率0.15%，振幅4.21%。资金方面，该股资金流入156.556万港元，流出25.29万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为2.07%。其相关个股中，瓦普思瑞元宇宙、齐屹科技、美图公司涨幅较大，振幅较大的相关个股有乐享集团、赤子城科技、微博-SW，振幅分别为20.62%、7.32%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113700a6f68af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113700a6f68af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2538974174","title":"交个朋友控股（1450.HK）携手百度优选，开启AI 技术驱动电商变革新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2538974174","media":"中金在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538974174?lang=zh_cn&edition=full","pubTime":"2025-05-26 17:12","pubTimestamp":1748250732,"startTime":"0","endTime":"0","summary":"2025年5月24日，交个朋友控股官方微信公众号发布其与百度优选合作的最新动态。业内人士分析交个朋友与百度优选的合作，源于双方对 AI 技术驱动电商变革的共识。交个朋友相关负责人强调：“多平台布局不是简单的流量叠加，而是通过生态协同实现用户价值的深度运营。百度优选的加入，让我们能够更精准地连接技术驱动型消费者，并为商家提供全域增长的可能性。”2025年一季度公司GMV 超 32 亿，同比增长31.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261721429502ea3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261721429502ea3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LU1115378108.SGD","LU0173614495.USD","BK4574","IE00B0JY6N72.USD","01450","BK4602","BK4612","BK4504","89888","BK4548","BIDU","BK4531","LU1023057109.AUD","BK4526","LU0287142896.SGD","BK4514","BK4579","BK4614","09888","LU0359201612.USD","BK4587","BK4585","BK4543","LU0359202008.SGD","BK4552","BK4588","BK4535","LU0640798160.USD"],"gpt_icon":1},{"id":"2538174737","title":"交个朋友控股05月26日主力净流出26.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538174737?lang=zh_cn&edition=full","pubTime":"2025-05-26 16:15","pubTimestamp":1748247347,"startTime":"0","endTime":"0","summary":"05月26日, 交个朋友控股股价跌2.20%，报收0.89元，成交金额263.5万元，换手率0.21%，振幅4.40%，量比3.77。交个朋友控股今日主力资金净流出26.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.11%，主力资金累计净流出26.7万元；近20日主力资金累计净流出2.1万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名2456/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173217a48cc818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173217a48cc818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2534296286","title":"交个朋友控股盘中异动 下午盘急速上涨5.95%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534296286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534296286?lang=zh_cn&edition=full","pubTime":"2025-05-12 13:10","pubTimestamp":1747026606,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时10分，交个朋友控股股票出现波动，股价快速拉升5.95%。截至发稿，该股报0.890港元/股，成交量162.73万股，换手率0.12%，振幅5.95%。资金方面，该股资金流入89万港元，流出23.92万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为1.76%。其相关个股中，乐享集团、交个朋友控股、百度集团-SW涨幅较大，振幅较大的相关个股有乐享集团、宜搜科技、美图公司，振幅分别为14.13%、7.46%、6.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512131006a47ade88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512131006a47ade88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2534815117","title":"交个朋友控股盘中异动 股价大涨5.00%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534815117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534815117?lang=zh_cn&edition=full","pubTime":"2025-05-09 11:07","pubTimestamp":1746760054,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘11时07分，交个朋友控股股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.840港元/股，成交量11.8万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入1.152万港元，流出5.92万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为1.04%。其相关个股中，交个朋友控股、乐享集团、宜搜科技涨幅较大，振幅较大的相关个股有宜搜科技、乐享集团、赤子城科技，振幅分别为13.65%、6.74%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091107349753faf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091107349753faf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2532057895","title":"交个朋友控股盘中异动 下午盘大幅拉升6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532057895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532057895?lang=zh_cn&edition=full","pubTime":"2025-05-02 14:15","pubTimestamp":1746166503,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时15分，交个朋友控股股票出现波动，股价急速上涨6.17%。截至发稿，该股报0.860港元/股，成交量38万股，换手率0.03%，振幅7.41%。资金方面，该股资金流入17.51万港元，流出7.038万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为1.37%。其相关个股中，乐享集团、交个朋友控股、哔哩哔哩-W涨幅较大，振幅较大的相关个股有乐享集团、交个朋友控股、快手-W，振幅分别为13.58%、7.41%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502141503a46fb0ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502141503a46fb0ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2527716907","title":"交个朋友控股（01450.HK）Q1业绩验证成长韧性 重磅新推“外贸优品转内销”计划扶持外贸商家发力国内市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716907","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527716907?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:34","pubTimestamp":1744619642,"startTime":"0","endTime":"0","summary":"确立科技驱动型零售服务商定位的交个朋友控股，已将战略支点锚定在数字化能力升级、全球化市场拓展、供应链深度重构三大维度，形成相互赋能的增长闭环。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2039941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1145","01450"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.css-group.net","stockEarnings":[{"period":"1week","weight":-0.05},{"period":"1month","weight":0.1753},{"period":"3month","weight":0.3902},{"period":"6month","weight":0.2128},{"period":"1year","weight":-0.1364},{"period":"ytd","weight":0.0556}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"交个朋友控股有限公司（原名：世纪睿科控股有限公司）是一家主要从事新媒体服务的投资控股公司。该公司通过四个分部开展业务。新媒体服务分部、应用解决方案分部、自主研发产品销售分部和系统运维服务分部。新媒体服务分部开展直播电商活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.044654},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.000405},{"month":3,"riseRate":0.454545,"avgChangeRate":0.034661},{"month":4,"riseRate":0.363636,"avgChangeRate":0.06611},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.027497},{"month":6,"riseRate":0.363636,"avgChangeRate":0.155575},{"month":7,"riseRate":0.545455,"avgChangeRate":0.213361},{"month":8,"riseRate":0.363636,"avgChangeRate":0.015404},{"month":9,"riseRate":0.454545,"avgChangeRate":0.059371},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.017758},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.025465},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.065239}],"exchange":"SEHK","name":"交个朋友控股","nameEN":"BE FRIENDS HLDG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"交个朋友控股(01450)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供交个朋友控股(01450)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"交个朋友控股,01450,交个朋友控股股票,交个朋友控股股票老虎,交个朋友控股股票老虎国际,交个朋友控股行情,交个朋友控股股票行情,交个朋友控股股价,交个朋友控股股市,交个朋友控股股票价格,交个朋友控股股票交易,交个朋友控股股票购买,交个朋友控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"交个朋友控股(01450)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供交个朋友控股(01450)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}