交个朋友控股(01450)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01450 交个朋友控股

交易中 12-05 14:19:05

1.160

+0.000

0.00%

最高1.170	最低1.140	成交量35.00万
今开1.160	昨收1.160	日振幅2.59%
总市值16.07亿	流通市值16.07亿	总股本13.85亿
成交额40.60万	换手率0.03%	流通股本13.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01450","market":"HK","secType":"STK","nameCN":"交个朋友控股","latestPrice":1.16,"timestamp":1764914974155,"preClose":1.16,"halted":0,"volume":350000,"delay":0,"floatShares":1385000000,"shares":1385000000,"eps":0.06683169724806351,"marketStatus":"交易中","change":0,"latestTime":"12-05 14:19:05","open":1.16,"high":1.17,"low":1.14,"amount":406000,"amplitude":0.025862,"askPrice":1.16,"askSize":336000,"bidPrice":1.15,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.04395448135144602,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":1404662400000,"exchange":"SEHK","adjPreClose":1.16,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.242559,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01450","defaultTab":"news","newsList":[{"id":"2588771392","title":"交个朋友控股12月01日主力净流出32.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588771392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588771392?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576925,"startTime":"0","endTime":"0","summary":"12月01日, 交个朋友控股股价跌0.85%，报收1.16元，成交金额167.7万元，换手率0.10%，振幅3.42%，量比0.26。交个朋友控股今日主力资金净流出32.7万元，上一交易日主力净流入93.5万元。该股主力净额占比0.02%，港股市场排名2508/2684。|12月01日主力加仓幅度排名||#|股票简称|主力净额占比|#|四海国际|1.95%|#|中兴通讯|1.62%|#|力天影业|1.42%|#|...|...|#2508|交个朋友控股|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161624a71c6611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161624a71c6611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2587753391","title":"交个朋友控股11月28日主力净流入93.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2587753391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587753391?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317725,"startTime":"0","endTime":"0","summary":"11月28日, 交个朋友控股股价涨3.54%，报收1.17元，成交金额736.2万元，换手率0.45%，振幅9.73%，量比1.31。交个朋友控股今日主力资金净流入93.5万元，上一交易日主力净流出195.2万元。该股近5个交易日上涨4.46%，主力资金累计净流出70.9万元；近20日主力资金累计净流出130.5万元，其中净流出天数为9日。该股主力净额占比0.06%，港股市场排名108/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161738951f50fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161738951f50fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2586214644","title":"交个朋友控股捐赠100万港元，紧急驰援香港大埔火灾救援","url":"https://stock-news.laohu8.com/highlight/detail?id=2586214644","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586214644?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:47","pubTimestamp":1764226020,"startTime":"0","endTime":"0","summary":"11月27日，交个朋友控股发文宣布，捐赠100万港元，紧急驰援香港大埔火灾救援。向救援人员致敬，祈愿逝者安息、伤者康复，受灾同胞早日渡过难关。\n　　11月26日，香港大埔宏福苑发生五级火灾，灾情严峻，造成重大人员伤亡。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李昂","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-11-27/doc-infyvnye0165459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586234096?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00788","03398","01570","02431","01004","09608","03889","01653","00927","02477","01354","03963","01486","00884","00066","08070","00400","00813","01449","01238","00034","00193","00108","00464","00306","01450","08223","01739","03301","01750","00310","02399","02443","01102","01587","00035","00841","02562","01959","02339","02772","08311","01745","06190","00622","01481","00055","00164","00248"],"gpt_icon":0},{"id":"2586483448","title":"交个朋友控股11月24日主力净流入94.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586483448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586483448?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972134,"startTime":"0","endTime":"0","summary":"11月24日, 交个朋友控股股价涨3.57%，报收1.16元，成交金额647.5万元，换手率0.40%，振幅6.25%，量比2.98。交个朋友控股今日主力资金净流入94.3万元，上一交易日主力净流出67.9万元。该股近5个交易日上涨0.85%，主力资金累计净流入12.8万元；近20日主力资金累计净流入186.2万元，其中净流入天数为7日。该股主力净额占比0.06%，港股市场排名129/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161823a70dd74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161823a70dd74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2584943539","title":"交个朋友控股11月19日主力净流入45.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584943539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584943539?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540145,"startTime":"0","endTime":"0","summary":"11月19日, 交个朋友控股股价涨2.68%，报收1.15元，成交金额200.4万元，换手率0.13%，振幅3.57%，量比1.07。交个朋友控股今日主力资金净流入45.5万元，上一交易日主力净流出41.7万元。该股主力净额占比0.03%，港股市场排名178/2688。|11月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|3.33%|#|景瑞控股|2.13%|#|中国上城|1.81%|#|...|...|#180|交个朋友控股|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161948a703d3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161948a703d3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2582310194","title":"交个朋友控股11月11日遭主力抛售16.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582310194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582310194?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848948,"startTime":"0","endTime":"0","summary":"11月11日，交个朋友控股股价收平报1.14元，成交金额234.4万元，换手率0.15%，振幅4.39%，量比1.49。交个朋友控股今日主力资金净流出16.0万元，上一交易日主力净流出57.8万元。该股近5个交易日上涨5.56%，主力资金累计净流出12.4万元；近20日主力资金累计净流入209.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162103a4994eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162103a4994eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2582580149","title":"交个朋友控股11月10日主力净流出57.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580149","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582580149?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762520,"startTime":"0","endTime":"0","summary":"11月10日，交个朋友控股股价收平报1.14元，成交金额279.5万元，换手率0.17%，振幅3.51%，量比1.96。交个朋友控股今日主力资金净流出57.8万元，上一交易日主力净流入61.5万元。该股近5个交易日上涨6.42%，主力资金累计净流出44.0万元；近20日主力资金累计净流入225.6万元，其中净流入天数为5日。该股主力净额占比0.04%，港股市场排名2564/2686。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161618a496b918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161618a496b918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2581277759","title":"交个朋友控股11月04日主力净流出47.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581277759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581277759?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:15","pubTimestamp":1762244139,"startTime":"0","endTime":"0","summary":"11月04日, 交个朋友控股股价跌0.92%，报收1.08元，成交金额135.9万元，换手率0.09%，振幅6.42%，量比0.30。交个朋友控股今日主力资金净流出47.6万元，上一交易日主力净流入22万元。该股近5个交易日下跌5.26%，主力资金累计净流出25.6万元；近20日主力资金累计净流入145.7万元，其中净流入天数为4日。该股主力净额占比0.03%，港股市场排名2467/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041619159752f769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041619159752f769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2580412495","title":"交个朋友控股盘中异动 急速上涨8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580412495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580412495?lang=zh_cn&edition=full","pubTime":"2025-10-31 15:53","pubTimestamp":1761897201,"startTime":"0","endTime":"0","summary":"2025年10月31日临近收盘15时53分，交个朋友控股股票出现波动，股价快速拉升8.49%。资金方面，该股资金流入66.434万港元，流出63.47万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为2.05%。其相关个股中，乐享集团、交个朋友控股、大洋集团涨幅较大，振幅较大的相关个股有交个朋友控股、乐享集团、大洋集团，振幅分别为11.32%、11.11%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103115532194e70ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103115532194e70ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2578672958","title":"交个朋友控股10月27日获主力加仓151.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578672958","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578672958?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:15","pubTimestamp":1761552935,"startTime":"0","endTime":"0","summary":"10月27日, 交个朋友控股股价涨8.57%，报收1.14元，成交金额1806.7万元，换手率1.12%，振幅18.10%，量比12.10。交个朋友控股今日主力资金净流入151.5万元，上一交易日主力净流入35.2万元。该股近5个交易日上涨17.53%，主力资金累计净流入247.5万元；近20日主力资金累计净流入205.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716180594df84c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716180594df84c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2578729386","title":"交个朋友控股盘中异动 急速上涨6.67%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578729386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578729386?lang=zh_cn&edition=full","pubTime":"2025-10-27 09:48","pubTimestamp":1761529695,"startTime":"0","endTime":"0","summary":"2025年10月27日早盘09时48分，交个朋友控股股票出现异动，股价急速上涨6.67%。截至发稿，该股报1.120港元/股，成交量63万股，换手率0.05%，振幅7.62%。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为2.15%。其相关个股中，交个朋友控股、美图公司、百度集团-SW涨幅较大，振幅较大的相关个股有交个朋友控股、赤子城科技、大洋集团，振幅分别为5.71%、4.60%、3.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510270948159743c690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510270948159743c690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2578547818","title":"交个朋友控股10月24日主力净流入35.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2578547818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578547818?lang=zh_cn&edition=full","pubTime":"2025-10-24 16:16","pubTimestamp":1761293763,"startTime":"0","endTime":"0","summary":"10月24日, 交个朋友控股股价涨1.94%，报收1.05元，成交金额102.2万元，换手率0.07%，振幅4.85%，量比0.83。交个朋友控股今日主力资金净流入35.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.53%，主力资金累计净流入96.0万元；近20日主力资金累计净流入53.8万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名221/2685。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416225197400dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416225197400dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2577311611","title":"交个朋友控股10月22日主力净流入60.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577311611","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577311611?lang=zh_cn&edition=full","pubTime":"2025-10-22 16:15","pubTimestamp":1761120908,"startTime":"0","endTime":"0","summary":"10月22日, 交个朋友控股股价涨5.10%，报收1.03元，成交金额183.2万元，换手率0.13%，振幅6.12%，量比2.17。交个朋友控股今日主力资金净流入60.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.57%，主力资金累计净流入60.8万元；近20日主力资金累计净流出202.0万元，其中净流出天数为2日。该股主力净额占比0.04%，港股市场排名135/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161517a46e0b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161517a46e0b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2575294750","title":"交个朋友控股(01450)前三季度累计完成GMV约95.3亿元，同比增长约7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575294750","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575294750?lang=zh_cn&edition=full","pubTime":"2025-10-14 19:23","pubTimestamp":1760440999,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)发布公告，2025年第三季度，集团合计完成商品交易总额(GMV)约人民币25.5亿元，较2024年第三季度下降约12.07%;2025年前三季度累计完成GMV约人民币95.3亿元，较2024年前三季度增长约7.56%。集团为中国领先的全媒体服务提供商，主要为新媒体平台、行业客户、广播机构等提供全案视频应用服务，包括直播、视频内容制作、产品销售及运维等服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2574178553","title":"交个朋友控股(01450)根据股份奖励计划授出86.5万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2574178553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574178553?lang=zh_cn&edition=full","pubTime":"2025-10-10 19:12","pubTimestamp":1760094757,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)发布公告，于2025年10月10日，公司根据股份奖励计划向若干名选定参与者授出86.5万股奖励股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1353792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2574171378","title":"交个朋友控股盘中异动 下午盘快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574171378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574171378?lang=zh_cn&edition=full","pubTime":"2025-10-10 14:28","pubTimestamp":1760077683,"startTime":"0","endTime":"0","summary":"2025年10月10日下午盘14时28分，交个朋友控股股票出现异动，股价快速上涨5.32%。截至发稿，该股报0.990港元/股，成交量145.8万股，换手率0.11%，振幅6.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为5.16%。其相关个股中，交个朋友控股、东方甄选、银盛数惠涨幅较大，振幅较大的相关个股有瓦普思瑞元宇宙、交个朋友控股、齐屹科技，振幅分别为7.76%、6.38%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010142803a6b2aa35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010142803a6b2aa35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2573605487","title":"交个朋友控股10月06日主力净流出76.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2573605487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573605487?lang=zh_cn&edition=full","pubTime":"2025-10-06 16:15","pubTimestamp":1759738519,"startTime":"0","endTime":"0","summary":"10月06日, 交个朋友控股股价跌1.03%，报收0.96元，成交金额114.2万元，换手率0.09%，振幅3.09%，量比0.69。该股近5个交易日下跌4.00%，主力资金累计净流出42.2万元；近20日主力资金累计净流出273.9万元，其中净流出天数为4日。该股主力净额占比0.06%，港股市场排名2605/2674。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616161894bc92d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616161894bc92d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2568451484","title":"交个朋友控股09月16日主力净流出44.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568451484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568451484?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:15","pubTimestamp":1758010549,"startTime":"0","endTime":"0","summary":"09月16日, 交个朋友控股股价跌6.54%，报收1.00元，成交金额312.2万元，换手率0.22%，振幅9.35%，量比1.30。交个朋友控股今日主力资金净流出44.4万元，上一交易日主力净流入65.9万元。该股近5个交易日上涨2.04%，主力资金累计净流出11.1万元；近20日主力资金累计净流出84.4万元，其中净流出天数为4日。该股主力净额占比0.03%，港股市场排名2462/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162020a4c920f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162020a4c920f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2567299721","title":"罗永浩“锤”西贝，交个朋友股价“坐火箭”！这波流量赚麻了丨热财经","url":"https://stock-news.laohu8.com/highlight/detail?id=2567299721","media":"羊城派","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567299721?lang=zh_cn&edition=full","pubTime":"2025-09-15 19:41","pubTimestamp":1757936469,"startTime":"0","endTime":"0","summary":"次日，西贝创始人贾国龙强硬回应，否认使用预制菜，并表示将起诉罗永浩。罗永浩悬赏征集西贝使用预制菜证据，而西贝则宣布向全社会开放全国门店的后厨供参观。在罗永浩的连番攻势下，西贝的营业额下降，客流断崖式减少。罗永浩和西贝的交锋意外带动交个朋友控股股价。9月12日，也就是罗永浩发布吐槽微博后的第二个交易日，交个朋友控股股价便开始异动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915194354a7222bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915194354a7222bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.css-group.net","stockEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":0.0741},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.2889},{"period":"1year","weight":0.4321},{"period":"ytd","weight":0.0741}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"交个朋友控股有限公司（原名：世纪睿科控股有限公司）是一家主要从事新媒体服务的投资控股公司。新媒体服务分部主要从事直播电商业务。该公司还经营应用解决方案分部、自主研发产品销售分部和系统运维服务分部。该公司致力于提供软硬件视频应用解决方案与服务，提供体育赛事转播服务和体育赛事运营，以及研发和销售自有品牌产品等。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.044654},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.000405},{"month":3,"riseRate":0.454545,"avgChangeRate":0.034661},{"month":4,"riseRate":0.363636,"avgChangeRate":0.06611},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.027497},{"month":6,"riseRate":0.363636,"avgChangeRate":0.155575},{"month":7,"riseRate":0.545455,"avgChangeRate":0.203874},{"month":8,"riseRate":0.333333,"avgChangeRate":0.010035},{"month":9,"riseRate":0.5,"avgChangeRate":0.056141},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003652},{"month":11,"riseRate":0.5,"avgChangeRate":-0.02115},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.060514}],"exchange":"SEHK","name":"交个朋友控股","nameEN":"BE FRIENDS HLDG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"交个朋友控股(01450)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供交个朋友控股(01450)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"交个朋友控股,01450,交个朋友控股股票,交个朋友控股股票老虎,交个朋友控股股票老虎国际,交个朋友控股行情,交个朋友控股股票行情,交个朋友控股股价,交个朋友控股股市,交个朋友控股股票价格,交个朋友控股股票交易,交个朋友控股股票购买,交个朋友控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"交个朋友控股(01450)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供交个朋友控股(01450)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}