中国圣牧(01432)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01432 中国圣牧

已收盘 07-15 16:08:26

0.295

-0.010

-3.28%

最高0.310	最低0.280	成交量969.30万
今开0.305	昨收0.305	日振幅9.84%
总市值24.72亿	流通市值24.72亿	总股本83.81亿
成交额285.51万	换手率0.12%	流通股本83.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01432","market":"HK","secType":"STK","nameCN":"中国圣牧","latestPrice":0.295,"timestamp":1752566906195,"preClose":0.305,"halted":0,"volume":9693000,"delay":0,"floatShares":8381295229,"shares":8381295229,"eps":-0.008717403088178729,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-15 16:08:26","open":0.305,"high":0.31,"low":0.28,"amount":2855120,"amplitude":0.098361,"askPrice":0.295,"askSize":149000,"bidPrice":0.29,"bidSize":2148000,"shortable":0,"etf":0,"ttmEps":-0.008740346497735283,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":1405353600000,"exchange":"SEHK","adjPreClose":0.305,"dividendRate":0.007797,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.61929,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01432","defaultTab":"news","newsList":[{"id":"2551588491","title":"中国圣牧盘中异动 早盘急速跳水6.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551588491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551588491?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:14","pubTimestamp":1752549271,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘11时14分，中国圣牧股票出现异动，股价快速下跌6.56%。截至发稿，该股报0.285港元/股，成交量727.1万股，换手率0.09%，振幅8.20%。资金方面，该股资金流入12.623万港元，流出196.074万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.03%。其相关个股中，澳优、蒙牛乳业、原生态牧业涨幅较大，振幅较大的相关个股有现代牧业、原生态牧业、中国圣牧，振幅分别为7.26%、7.02%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111431a44b3ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111431a44b3ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1500","BK1553","01432"],"gpt_icon":0},{"id":"2551137165","title":"中国圣牧：有机原料奶龙头 基本面亟待反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137165","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137165?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:00","pubTimestamp":1752508800,"startTime":"0","endTime":"0","summary":"国内有机原奶龙头，专注上游牧场经营。中国圣牧是首家获得中国和欧盟有机标准双认证的原奶品牌，享有多项行业桂冠。公司业务涵盖整个乳品行业价值链，包括牧草种植、奶牛养殖到生产原料奶以及加工生产高端液态奶产品，目前也是我国规模最大的有机原料奶生产商。中国圣牧地处内蒙古乌兰布和沙漠，这里是行业内公认的黄金奶源地。原奶价格波动、原材料成本波动、食品安全事件、有机奶需求不及预期","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102124a44b21b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102124a44b21b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1553","BK1212","01432"],"gpt_icon":0},{"id":"2551592922","title":"中国圣牧盘中异动 快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551592922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551592922?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:31","pubTimestamp":1752456706,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时31分，中国圣牧股票出现波动，股价快速拉升5.17%。截至发稿，该股报0.305港元/股，成交量57.8万股，换手率0.01%，振幅1.72%。中国圣牧股票所在的乳制品行业中，整体涨幅为0.07%。其相关个股中，中国圣牧、优然牧业、现代牧业涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、中国圣牧，振幅分别为2.86%、2.54%、1.72%。中国圣牧公司简介：中国圣牧有机奶业有限公司是一家主要从事生产及分销原料奶及乳制品业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409314697a4fefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409314697a4fefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01432","BK1553","BK1212"],"gpt_icon":0},{"id":"2550692020","title":"中国圣牧盘中异动 下午盘大幅拉升5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550692020?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:04","pubTimestamp":1752123872,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时04分，中国圣牧股票出现异动，股价急速上涨5.17%。截至发稿，该股报0.305港元/股，成交量391万股，换手率0.05%，振幅8.62%。资金方面，该股资金流入95.213万港元，流出15.0465万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.05%。其相关个股中，澳亚集团、优然牧业、现代牧业涨幅较大，振幅较大的相关个股有澳亚集团、现代牧业、中国圣牧，振幅分别为11.68%、8.33%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130432a441c01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130432a441c01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1500","BK1212","BK1553"],"gpt_icon":0},{"id":"2549564560","title":"中国圣牧盘中异动 大幅上涨6.00%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549564560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549564560?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:43","pubTimestamp":1751938991,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时43分，中国圣牧股票出现异动，股价大幅上涨6.00%。截至发稿，该股报0.265港元/股，成交量58万股，换手率0.01%，振幅2.00%。资金方面，该股资金流入8.897万港元，流出5.824万港元。中国圣牧股票所在的乳制品行业中，整体跌幅为0.04%。其相关个股中，优然牧业、中国圣牧、现代牧业涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、中国飞鹤，振幅分别为6.92%、3.92%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094311a43cda83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094311a43cda83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01432","BK1500"],"gpt_icon":0},{"id":"2548659713","title":"中国圣牧盘中异动 临近收盘股价大涨6.25%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548659713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548659713?lang=zh_cn&edition=full","pubTime":"2025-07-04 15:31","pubTimestamp":1751614270,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时31分，中国圣牧股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.255港元/股，成交量223.6万股，换手率0.03%，振幅5.83%。资金方面，该股资金流入43.5379万港元，流出9.9287万港元。中国圣牧股票所在的乳制品行业中，整体跌幅为0.22%。其相关个股中，中国圣牧、澳亚集团、原生态牧业涨幅较大，振幅较大的相关个股有澳亚集团、中国圣牧、原生态牧业，振幅分别为5.48%、3.75%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415311097999a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415311097999a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1212","BK1553","01432"],"gpt_icon":0},{"id":"2546213338","title":"中国圣牧06月25日遭主力抛售75.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213338","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546213338?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839333,"startTime":"0","endTime":"0","summary":"06月25日, 中国圣牧股价跌4.23%，报收0.25元，成交金额207.9万元，换手率0.10%，振幅6.54%，量比1.67。中国圣牧今日主力资金净流出75.0万元，上一交易日主力净流出39.8万元。该股近5个交易日下跌7.78%，主力资金累计净流出114.7万元；近20日主力资金累计净流入330.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172948a4bd132b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172948a4bd132b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1212","BK1500","BK1553"],"gpt_icon":0},{"id":"2545040050","title":"中国圣牧06月24日主力净流出39.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545040050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545040050?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752929,"startTime":"0","endTime":"0","summary":"06月24日, 中国圣牧股价跌3.70%，报收0.26元，成交金额191.8万元，换手率0.09%，振幅3.70%，量比1.55。中国圣牧今日主力资金净流出39.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.70%，主力资金累计净流出64.4万元；近20日主力资金累计净流入405.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172501a71af412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172501a71af412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01432","BK1500"],"gpt_icon":0},{"id":"2544113508","title":"中国圣牧盘中异动 股价大跌5.77%报0.245港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544113508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544113508?lang=zh_cn&edition=full","pubTime":"2025-06-20 09:39","pubTimestamp":1750383599,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时39分，中国圣牧股票出现异动，股价大幅下跌5.77%。截至发稿，该股报0.245港元/股，成交量227.8万股，换手率0.03%，振幅3.85%。资金方面，该股资金流入7.5033万港元，流出49.4731万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，原生态牧业、优然牧业、中国飞鹤涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、原生态牧业，振幅分别为3.85%、2.01%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620093959a7138194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620093959a7138194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1500","01432","BK1553"],"gpt_icon":0},{"id":"2544730829","title":"中国圣牧06月18日主力净流出24.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544730829","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544730829?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234538,"startTime":"0","endTime":"0","summary":"06月18日，中国圣牧股价收平报0.27元，成交金额75.4万元，换手率0.03%，振幅3.70%，量比0.16。中国圣牧今日主力资金净流出24.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.00%，主力资金累计净流入17.6万元；近20日主力资金累计净流入444.9万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名2360/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173554a7103836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173554a7103836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1500","BK1553","BK1212"],"gpt_icon":0},{"id":"2544935853","title":"中国圣牧盘中异动 急速下跌5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544935853?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:38","pubTimestamp":1750127932,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时38分，中国圣牧股票出现波动，股价大幅跳水5.36%。截至发稿，该股报0.265港元/股，成交量144.2万股，换手率0.02%，振幅5.36%。资金方面，该股资金流入19.147万港元，流出16.9万港元。中国圣牧股票所在的乳制品行业中，整体跌幅为0.05%。其相关个股中，澳亚集团、澳优、原生态牧业涨幅较大，振幅较大的相关个股有中国圣牧、现代牧业、中国飞鹤，振幅分别为5.36%、4.46%、2.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103852951f896f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103852951f896f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1500","BK1212","BK1553"],"gpt_icon":0},{"id":"2543648182","title":"中国圣牧盘中异动 早盘大幅下挫5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543648182?lang=zh_cn&edition=full","pubTime":"2025-06-16 09:31","pubTimestamp":1750037497,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时31分，中国圣牧股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.260港元/股，成交量45.3万股，换手率0.01%，振幅3.64%。资金方面，该股资金流入0港元，流出12.008万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.19%。其相关个股中，现代牧业、优然牧业、中国飞鹤涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、蒙牛乳业，振幅分别为3.64%、1.85%、0.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093137951df742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093137951df742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1212","BK1500","BK1553"],"gpt_icon":0},{"id":"2543252219","title":"中国圣牧盘中异动 早盘快速下跌5.08%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543252219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543252219?lang=zh_cn&edition=full","pubTime":"2025-06-13 09:35","pubTimestamp":1749778500,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时35分，中国圣牧股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.280港元/股，成交量32万股，换手率0.00%，振幅3.39%。资金方面，该股资金流入0港元，流出9.14万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，澳亚集团、蒙牛乳业、澳优涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、现代牧业，振幅分别为3.39%、2.77%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093500951a4436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093500951a4436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1500","01432","BK1212"],"gpt_icon":0},{"id":"2542378285","title":"中国圣牧盘中异动 早盘股价大涨5.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542378285?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:35","pubTimestamp":1749609306,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘10时35分，中国圣牧股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.285港元/股，成交量322.5万股，换手率0.04%，振幅7.41%。资金方面，该股资金流入44.347万港元，流出39.354万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.03%。其相关个股中，中国圣牧、优然牧业、澳亚集团涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、现代牧业，振幅分别为5.56%、4.35%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103506977a36c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103506977a36c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1553","BK1212","01432"],"gpt_icon":0},{"id":"2542721278","title":"中国圣牧盘中异动 急速下跌5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542721278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542721278?lang=zh_cn&edition=full","pubTime":"2025-06-09 13:22","pubTimestamp":1749446534,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时22分，中国圣牧股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.255港元/股，成交量698.2万股，换手率0.08%，振幅9.26%。资金方面，该股资金流入82.2305万港元，流出79.35万港元。中国圣牧股票所在的乳制品行业中，整体涨幅为0.09%。其相关个股中，中国飞鹤、蒙牛乳业、澳优涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、中国圣牧，振幅分别为18.15%、7.56%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609132214a700016d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609132214a700016d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01432","BK1500"],"gpt_icon":0},{"id":"2541943858","title":"中国圣牧06月06日获主力加仓51.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541943858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541943858?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:15","pubTimestamp":1749197738,"startTime":"0","endTime":"0","summary":"06月06日, 中国圣牧股价涨22.17%，报收0.27元，成交金额549.2万元，换手率0.26%，振幅24.43%，量比3.79。中国圣牧今日主力资金净流入51.5万元，上一交易日主力净流入17.5万元。该股近5个交易日上涨37.06%，主力资金累计净流入69.0万元；近20日主力资金累计净流入87.5万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172836a49cb2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172836a49cb2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01432","BK1500","BK1212"],"gpt_icon":0},{"id":"2541002331","title":"中国圣牧06月05日主力净流入17.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541002331?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111312,"startTime":"0","endTime":"0","summary":"06月05日, 中国圣牧股价涨3.27%，报收0.22元，成交金额284.4万元，换手率0.15%，振幅9.81%，量比3.13。中国圣牧今日主力资金净流入17.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.24%，主力资金累计净流入17.5万元；近20日主力资金累计净流入36.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171935a6fb8540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171935a6fb8540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01432","BK1212","BK1553"],"gpt_icon":0},{"id":"2540337084","title":"中国圣牧盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540337084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540337084?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:45","pubTimestamp":1749001507,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时45分，中国圣牧股票出现波动，股价急速上涨6.12%。截至发稿，该股报0.208港元/股，成交量95万股，换手率0.01%，振幅4.59%。中国圣牧股票所在的乳制品行业中，整体跌幅为0.03%。其相关个股中，优然牧业、中国圣牧、现代牧业涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、中国圣牧，振幅分别为9.09%、3.64%、2.55%。中国圣牧公司简介：中国圣牧有机奶业有限公司是一家主要从事生产及分销原料奶及乳制品业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094507950dbc26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094507950dbc26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1553","BK1212","BK1500"],"gpt_icon":0},{"id":"2534245524","title":"中国圣牧05月12日主力净流入18.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534245524?lang=zh_cn&edition=full","pubTime":"2025-05-12 16:15","pubTimestamp":1747037708,"startTime":"0","endTime":"0","summary":"05月12日, 中国圣牧股价涨0.55%，报收0.18元，成交金额24.6万元，换手率0.02%，振幅2.73%，量比1.58。中国圣牧今日主力资金净流入18.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.37%，主力资金累计净流入18.5万元；近20日主力资金累计净流入18.5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174307a6dc08a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174307a6dc08a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01432","BK1500"],"gpt_icon":0},{"id":"2527236931","title":"中国圣牧盘中异动 股价大跌5.03%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527236931?lang=zh_cn&edition=full","pubTime":"2025-04-16 13:25","pubTimestamp":1744781114,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时25分，中国圣牧股票出现波动，股价急速下跌5.03%。截至发稿，该股报0.170港元/股，成交量358.6万股，换手率0.04%，振幅5.03%。资金方面，该股资金流入0港元，流出60.4861万港元。中国圣牧股票所在的乳制品行业中，整体跌幅为0.32%。其相关个股中，原生态牧业、阿尔法企业、澳优涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、中国圣牧，振幅分别为6.37%、4.55%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416132515a6bc1fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416132515a6bc1fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1212","BK1500","BK1553"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.youjimilk.com","stockEarnings":[{"period":"1week","weight":0.22},{"period":"1month","weight":0.1091},{"period":"3month","weight":0.7039},{"period":"6month","weight":0.8373},{"period":"1year","weight":0.6576},{"period":"ytd","weight":0.8047}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国圣牧有机奶业有限公司是一家主要从事生产及分销原料奶的投资控股公司。该公司的主要业务为奶牛养殖、生产和销售沙漠有机原料奶、非有机原料奶。该公司通过“圣牧有机”品牌运营其牛奶产品。该公司还从事肉牛养殖业务。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.032709},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.015591},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.061108},{"month":4,"riseRate":0.090909,"avgChangeRate":-0.040845},{"month":5,"riseRate":0.545455,"avgChangeRate":0.000897},{"month":6,"riseRate":0.363636,"avgChangeRate":0.004625},{"month":7,"riseRate":0.272727,"avgChangeRate":0.031786},{"month":8,"riseRate":0.363636,"avgChangeRate":0.049642},{"month":9,"riseRate":0.363636,"avgChangeRate":0.006618},{"month":10,"riseRate":0.090909,"avgChangeRate":-0.051498},{"month":11,"riseRate":0.272727,"avgChangeRate":0.024344},{"month":12,"riseRate":0.363636,"avgChangeRate":0.01273}],"exchange":"SEHK","name":"中国圣牧","nameEN":"CHINA SHENGMU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国圣牧(01432)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国圣牧(01432)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国圣牧,01432,中国圣牧股票,中国圣牧股票老虎,中国圣牧股票老虎国际,中国圣牧行情,中国圣牧股票行情,中国圣牧股价,中国圣牧股市,中国圣牧股票价格,中国圣牧股票交易,中国圣牧股票购买,中国圣牧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国圣牧(01432)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国圣牧(01432)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}