中国圣牧(01432)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01432 中国圣牧

交易中 01-15 15:02:08

0.345

+0.000

0.00%

最高0.345	最低0.340	成交量707.80万
今开0.345	昨收0.345	日振幅1.45%
总市值28.91亿	流通市值28.91亿	总股本83.81亿
成交额241.98万	换手率0.08%	流通股本83.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01432","market":"HK","secType":"STK","nameCN":"中国圣牧","latestPrice":0.345,"timestamp":1768460418264,"preClose":0.345,"halted":0,"volume":7078000,"delay":0,"floatShares":8381000000,"shares":8381000000,"eps":-0.007979,"marketStatus":"交易中","change":0,"latestTime":"01-15 15:02:08","open":0.345,"high":0.345,"low":0.34,"amount":2419825,"amplitude":0.014493,"askPrice":0.345,"askSize":14762000,"bidPrice":0.34,"bidSize":14236000,"shortable":0,"etf":0,"ttmEps":0.003962,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768464600000},"marketStatusCode":2,"adr":0,"listingDate":1405353600000,"exchange":"SEHK","adjPreClose":0.345,"openAndCloseTimeList":[[1768440600000,1768449600000],[1768453200000,1768464000000]],"volumeRatio":0.496842,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01432","defaultTab":"news","newsList":[{"id":"2603509615","title":"中国圣牧01月14日获主力加仓82.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603509615","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603509615?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378560,"startTime":"0","endTime":"0","summary":"01月14日, 中国圣牧股价涨1.47%，报收0.34元，成交金额568.4万元，换手率0.20%，振幅1.47%，量比1.11。中国圣牧今日主力资金净流入82.4万元，上一交易日主力净流入203.6万元。该股近5个交易日上涨1.47%，主力资金累计净流出826.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1776.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162503a4c25cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162503a4c25cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01432","BK1553","BK1500"],"gpt_icon":0},{"id":"2603168367","title":"牛板块：奶磨底、肉起势，拥抱超级牛周期【天风农业 | 年度策略系列】","url":"https://stock-news.laohu8.com/highlight/detail?id=2603168367","media":"吴立话牛股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603168367?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:04","pubTimestamp":1768291443,"startTime":"0","endTime":"0","summary":"2）肉牛：肉起势，同步带动牧企公平值中的淘牛亏损减少。随着肉牛价格上行，同步带动淘牛价格上涨，考虑到肉牛补栏周期漫长，该影响有望持续兑现至牧企公平值中的淘牛会计科目。2）肉牛在母牛持续减产+奶牛淘牛减少+进口增量受限下，商品肉牛供给进入收缩通道，支撑价格上行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162430953c8d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162430953c8d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","01432","01117","BK1212","02425","BK1237"],"gpt_icon":0},{"id":"2602792329","title":"中国圣牧01月09日遭主力抛售473.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602792329","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602792329?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:16","pubTimestamp":1767946563,"startTime":"0","endTime":"0","summary":"01月09日，中国圣牧股价收平报0.34元，成交金额692.8万元，换手率0.24%，振幅1.47%，量比2.05。中国圣牧今日主力资金净流出473.7万元，上一交易日主力净流出251.8万元。|01月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|吉宏股份|3.08%|#|中国新消费集团|2.54%|#|辉煌明天|1.76%|#|...|...|#2693|中国圣牧|-0.17%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162433a7066db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162433a7066db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1500","01432","BK1553"],"gpt_icon":0},{"id":"2602191873","title":"中国圣牧01月08日主力净流出251.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2602191873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602191873?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860122,"startTime":"0","endTime":"0","summary":"01月08日，中国圣牧股价收平报0.34元，成交金额454.9万元，换手率0.16%，振幅1.47%，量比1.43。中国圣牧今日主力资金净流出251.8万元，上一交易日主力净流出0万元。该股主力净额占比0.09%，港股市场排名2651/2713。|01月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|印象大红袍|2.39%|#|钧达股份|2.18%|#|恒泰裕集团|1.30%|#|...|...|#2651|中国圣牧|-0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108161841a7021fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108161841a7021fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01432","BK1553","BK1500"],"gpt_icon":0},{"id":"2601577708","title":"财通证券：牛肉进口政策落地 肉奶共振利好牧业","url":"https://stock-news.laohu8.com/highlight/detail?id=2601577708","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601577708?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:59","pubTimestamp":1767668385,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，财通证券发布研报称，政策强化“肉奶共振”逻辑，利好原奶周期反转。财通证券主要观点如下：事件2025年12月31日，商务部公布对进口牛肉实施保障措施的裁定，即《保障措施条例》，以“国别配额及配额外加征关税”的形式对进口牛肉采取保障措施。我国牛肉对进口依存度达30%以上，进口收紧对供给端影响较大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01432","09858","601108","BK0276","BK1212","BK1500","01117","BK1553","BK1587","SG9999014674.SGD"],"gpt_icon":0},{"id":"2601836369","title":"中国圣牧01月05日主力净流入104.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601836369","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601836369?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600945,"startTime":"0","endTime":"0","summary":"01月05日，中国圣牧股价收平报0.34元，成交金额643.8万元，换手率0.23%，振幅1.47%，量比1.72。中国圣牧今日主力资金净流入104.1万元，上一交易日主力净流出24.8万元。该股近5个交易日下跌1.43%，主力资金累计净流入124.5万元；近20日主力资金累计净流出1540.4万元，其中净流出天数为10日。该股主力净额占比0.04%，港股市场排名231/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162036a6f51236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162036a6f51236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01432","BK1553","BK1500"],"gpt_icon":0},{"id":"1143287046","title":"中国圣牧（01432）更新12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1143287046","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143287046?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:40","pubTimestamp":1767343235,"startTime":"0","endTime":"0","summary":"中国圣牧有机奶业有限公司（01432）于2026年1月2日发布截至2025年12月31日的月度股份变动报告。报告显示，该公司法定股本维持在30,000,000,000股，面值为每股港币0.00001，注册股本总额继续为港币300,000。\n根据公告，截至本月末，公司已发行股份总数保持在8,381,295,229股，未有任何购回、注销或库藏股活动。报告期内亦无任何股份期权或其他股权激励的变动事宜。\n公司同时确认遵守香港联合交易所有限公司的《上市规则》及相关法律法规。公告由公司秘书李国发签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01432"],"gpt_icon":0},{"id":"2595792612","title":"中国圣牧12月30日获主力加仓35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595792612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595792612?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082547,"startTime":"0","endTime":"0","summary":"12月30日，中国圣牧股价收平报0.34元，成交金额252.4万元，换手率0.09%，振幅1.47%，量比0.80。中国圣牧今日主力资金净流入35万元，上一交易日主力净流入75.6万元。该股主力净额占比0.01%，港股市场排名303/2706。|12月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|6.92%|#|瀛晟科学股权|2.03%|#|帝国科技集团|1.96%|#|...|...|#302|中国圣牧|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162015a6e06d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162015a6e06d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1500","01432","BK1212"],"gpt_icon":0},{"id":"2594110239","title":"对欧盟乳制品征收反补贴政策点评：深加工是中国乳业的发展方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2594110239","media":"湘财证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594110239?lang=zh_cn&edition=full","pubTime":"2025-12-25 00:00","pubTimestamp":1766592000,"startTime":"0","endTime":"0","summary":"为什么是乳酪和稀奶油1.乳酪、稀奶油等深加工产品是当前中国乳业的破局点。欧盟稀奶油是其主要进口竞品，反补贴措施将直接提升其国产产品的替代空间。建议关注：1.乳品深加工领域中，直接受益于反补贴政策的奶酪、稀奶油板块公司；2.有望直接受益于原奶价格回升的牧场行业龙头企业；3.加速推进深加工业务，估值较低且股息率较高的乳制品行业龙头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225180137a6ce26b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225180137a6ce26b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1212","BK1553","02319","BK1500"],"gpt_icon":0},{"id":"2593417045","title":"中国圣牧12月23日主力净流出65.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593417045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593417045?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477754,"startTime":"0","endTime":"0","summary":"12月23日, 中国圣牧股价跌2.90%，报收0.34元，成交金额292.8万元，换手率0.10%，振幅2.90%，量比1.89。中国圣牧今日主力资金净流出65.5万元，上一交易日主力净流入26.5万元。该股近5个交易日下跌1.45%，主力资金累计净流出55.4万元；近20日主力资金累计净流出1119.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162110a46e0807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162110a46e0807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01432","BK1500"],"gpt_icon":0},{"id":"2593486171","title":"中国圣牧12月22日主力净流入26.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593486171","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593486171?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391348,"startTime":"0","endTime":"0","summary":"12月22日，中国圣牧股价收平报0.34元，成交金额187.0万元，换手率0.06%，振幅1.45%，量比0.48。中国圣牧今日主力资金（超大单+大单）净流入26.5万元，上一交易日主力净流出0万元。|12月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|PACIFICLEGEND|1.38%|#|皓文控股|1.35%|#|吉宏股份|1.03%|#|...|...|#323|中国圣牧|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162042a46983f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162042a46983f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1553","BK1500","BK1212"],"gpt_icon":0},{"id":"1126518516","title":"现代牧业控股(1117)与中国圣牧(1432)联合公告：可能强制有条件现金要约进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1126518516","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126518516?lang=zh_cn&edition=full","pubTime":"2025-12-19 21:55","pubTimestamp":1766152543,"startTime":"0","endTime":"0","summary":"现代牧业控股与中国圣牧于近日发布联合公告，披露中信里昂证券有限公司代表现代牧业控股，拟就收购中国圣牧全部已发行股份之可能强制有条件现金要约的最新进展。目前，现代牧业控股正推进包括编制公司通函及向监管部门提交有关备案等事宜，但截至公告日期，并无任何先决条件已达成或获得豁免。现代牧业控股及中国圣牧股东和潜在投资者在买卖股份时需保持审慎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01432"],"gpt_icon":0},{"id":"2592928023","title":"中国圣牧12月17日主力净流出16.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592928023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592928023?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959335,"startTime":"0","endTime":"0","summary":"12月17日, 中国圣牧股价跌1.45%，报收0.34元，成交金额281.9万元，换手率0.10%，振幅2.90%，量比0.46。中国圣牧今日主力资金净流出16.4万元，上一交易日主力净流入117.3万元。该股近5个交易日上涨2.99%，主力资金累计净流出1143.5万元；近20日主力资金累计净流出1421.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161803a6ad11e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161803a6ad11e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1553","BK1500","BK1212"],"gpt_icon":0},{"id":"2591643903","title":"中国圣牧12月15日遭主力抛售526.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591643903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591643903?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:16","pubTimestamp":1765786560,"startTime":"0","endTime":"0","summary":"12月15日，中国圣牧股价收平报0.34元，成交金额1341.1万元，换手率0.47%，振幅2.90%，量比2.90。中国圣牧今日主力资金净流出526.2万元，连续3日净流出，上一交易日主力净流出512.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为5.07%。该股主力净额占比0.19%，港股市场排名2670/2689。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162214a6a448d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162214a6a448d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1553","BK1212","BK1500"],"gpt_icon":0},{"id":"2589674334","title":"农林牧渔行业定期报告：猪价弱势运行，11月第三方能繁延续去化","url":"https://stock-news.laohu8.com/highlight/detail?id=2589674334","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589674334?lang=zh_cn&edition=full","pubTime":"2025-12-08 18:07","pubTimestamp":1765188475,"startTime":"0","endTime":"0","summary":"投资要点：生猪养殖：猪价维持弱势，11月第三方能繁延续去化。12月5日猪价11.19元/公斤，周环比-0.01元/公斤。本周样本屠宰企业日均屠宰量为17.66万头，周环比+1.83%。截至12月4日当周，行业生猪出栏均重129.82公斤，周环比+0.60公斤。当前原奶价格处于周期底部，11月28日行业原奶价格3.02元/公斤，周环比-0.33%。短期来看，豆粕价格预计延续震荡运行格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208180843a43b2f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208180843a43b2f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","01117","BK1212","BK1553","BK1500"],"gpt_icon":0},{"id":"2589334628","title":"中国圣牧12月08日主力净流出132.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589334628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589334628?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181758,"startTime":"0","endTime":"0","summary":"12月08日，中国圣牧股价收平报0.34元，成交金额366.1万元，换手率0.13%，振幅1.47%，量比1.49。中国圣牧今日主力资金净流出132.6万元，上一交易日主力净流入34.9万元。该股近5个交易日下跌2.90%，主力资金累计净流出219.1万元；近20日主力资金累计净流出454.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816220295310223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816220295310223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1500","BK1212","BK1553"],"gpt_icon":0},{"id":"2589835961","title":"中国圣牧12月04日主力净流入17万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589835961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589835961?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836125,"startTime":"0","endTime":"0","summary":"12月04日, 中国圣牧股价涨1.49%，报收0.34元，成交金额42.7万元，换手率0.02%，振幅1.49%，量比0.10。中国圣牧今日主力资金净流入17万元，上一交易日主力净流出70.7万元。该股近5个交易日下跌1.45%，主力资金累计净流入18.7万元；近20日主力资金累计净流出255.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161644a4cc2cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161644a4cc2cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01432","BK1212","BK1553"],"gpt_icon":0},{"id":"2588065875","title":"中国圣牧12月02日主力净流出67.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588065875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588065875?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663341,"startTime":"0","endTime":"0","summary":"12月02日, 中国圣牧股价跌1.45%，报收0.34元，成交金额124.8万元，换手率0.04%，振幅2.90%，量比0.27。中国圣牧今日主力资金净流出67.7万元，上一交易日主力净流入162.9万元。该股近5个交易日上涨6.15%，主力资金累计净流入543.1万元；近20日主力资金累计净流出498.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161900a4c795f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161900a4c795f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1553","BK1212","BK1500"],"gpt_icon":0},{"id":"2588089159","title":"中国圣牧12月01日主力净流入162.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588089159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588089159?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576923,"startTime":"0","endTime":"0","summary":"12月01日，中国圣牧股价收平报0.34元，成交金额917.9万元，换手率0.31%，振幅4.35%，量比2.61。中国圣牧今日主力资金净流入162.9万元，上一交易日主力净流出22.8万元。该股近5个交易日上涨7.81%，主力资金累计净流入550.7万元；近20日主力资金累计净流出485.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116162495243df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116162495243df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01432","BK1500","BK1212"],"gpt_icon":0},{"id":"1195715988","title":"中国圣牧（01432）11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1195715988","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195715988?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:11","pubTimestamp":1764576689,"startTime":"0","endTime":"0","summary":"中国圣牧有机奶业有限公司（股票代码：01432）于2025年12月1日披露2025年11月股份变动月报表。报告期截至11月30日，公司注册股本维持在30,000,000,000股，面值每股HKD0.00001，总额HKD300,000。\n截至11月30日，已发行股份总数保持在8,381,295,229股，较上月底并无变化。期间未有新增发行、购回、注销或库藏股活动。\n公告亦显示，截至报告期内并无股份期权、股权激励计划或可换股票据等其他权益变动，整体股本结构维持稳定。公司同时确认遵守香港联合交易所《上市规则》及相关法律法规。本次公告由公司秘书李国发签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01432"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.youjimilk.com","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.15},{"period":"1year","weight":1.2115},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.0535},{"period":"3month","weight":0.0429},{"period":"6month","weight":0.0876},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.0534}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国圣牧有机奶业有限公司是一家主要从事生产及分销原料奶的投资控股公司。该公司的主要业务为奶牛养殖、生产和销售沙漠有机原料奶、非有机原料奶。该公司通过“圣牧有机”品牌运营其牛奶产品。该公司还从事肉牛养殖业务。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.029736},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.015591},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.061108},{"month":4,"riseRate":0.090909,"avgChangeRate":-0.040845},{"month":5,"riseRate":0.545455,"avgChangeRate":0.000897},{"month":6,"riseRate":0.363636,"avgChangeRate":0.004625},{"month":7,"riseRate":0.272727,"avgChangeRate":0.031786},{"month":8,"riseRate":0.416667,"avgChangeRate":0.065997},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.001609},{"month":10,"riseRate":0.083333,"avgChangeRate":-0.047207},{"month":11,"riseRate":0.25,"avgChangeRate":0.022315},{"month":12,"riseRate":0.333333,"avgChangeRate":0.011669}],"exchange":"SEHK","name":"中国圣牧","nameEN":"CHINA SHENGMU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国圣牧(01432)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国圣牧(01432)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国圣牧,01432,中国圣牧股票,中国圣牧股票老虎,中国圣牧股票老虎国际,中国圣牧行情,中国圣牧股票行情,中国圣牧股价,中国圣牧股市,中国圣牧股票价格,中国圣牧股票交易,中国圣牧股票购买,中国圣牧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国圣牧(01432)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国圣牧(01432)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}