应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01416 CTR HOLDINGS
未开盘 05-21 16:08:10
0.080
+0.009
+12.68%
最高
0.082
最低
0.081
成交量
9.00万
今开
0.082
昨收
0.071
日振幅
1.41%
总市值
1.12亿
流通市值
1.12亿
总股本
14.00亿
成交额
7,270
换手率
0.01%
流通股本
14.00亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
CTR HOLDINGS(01416)股价上升6.061%,现价港币$0.07
阿斯达克财经 · 05-02
CTR HOLDINGS(01416)股价上升6.061%,现价港币$0.07
CTR HOLDINGS(01416)股价大幅波动26.25%,现价港币$0.068
阿斯达克财经 · 04-26
CTR HOLDINGS(01416)股价大幅波动26.25%,现价港币$0.068
CTR HOLDINGS(01416)股价显著下跌10%,现价港币$0.072
阿斯达克财经 · 04-26
CTR HOLDINGS(01416)股价显著下跌10%,现价港币$0.072
CTR HOLDINGS(01416)股价上升10%,现价港币$0.055
阿斯达克财经 · 04-23
CTR HOLDINGS(01416)股价上升10%,现价港币$0.055
CTR HOLDINGS(01416)股价显著下跌12.5%,现价港币$0.049
阿斯达克财经 · 04-18
CTR HOLDINGS(01416)股价显著下跌12.5%,现价港币$0.049
CTR HOLDINGS(01416)股价下跌5.66%,现价港币$0.05
阿斯达克财经 · 04-08
CTR HOLDINGS(01416)股价下跌5.66%,现价港币$0.05
CTR HOLDINGS(01416)股价下跌9.091%,现价港币$0.05
阿斯达克财经 · 04-05
CTR HOLDINGS(01416)股价下跌9.091%,现价港币$0.05
CTR HOLDINGS(01416)股价上升8.511%,现价港币$0.051
阿斯达克财经 · 02-16
CTR HOLDINGS(01416)股价上升8.511%,现价港币$0.051
CTR HOLDINGS(01416)股价显著下跌14%,现价港币$0.043
阿斯达克财经 · 02-14
CTR HOLDINGS(01416)股价显著下跌14%,现价港币$0.043
CTR HOLDINGS(01416)股价上升6.383%,现价港币$0.05
阿斯达克财经 · 02-08
CTR HOLDINGS(01416)股价上升6.383%,现价港币$0.05
CTR HOLDINGS(01416)股价大幅上升18.605%,现价港币$0.051
阿斯达克财经 · 02-06
CTR HOLDINGS(01416)股价大幅上升18.605%,现价港币$0.051
CTR HOLDINGS(01416)股价下跌6.122%,现价港币$0.046
阿斯达克财经 · 02-01
CTR HOLDINGS(01416)股价下跌6.122%,现价港币$0.046
加载更多
公司概况
公司名称:
CTR HOLDINGS
所属市场:
SEHK
上市日期:
--
主营业务:
CTR Holdings Limited是一家设于新加坡的承建公司。该公司专门从事结构工程工作及泥水建筑工程。其从事结构工程工作,包括钢筋混凝土工程,包括钢筋工程、模板搭建及混凝土工程以及预制安装工程。该公司亦从事泥水建筑工程,包括砖石建筑工程;批荡及找平工程;铺瓦工程;及防水工程。该公司子公司包括Chian Teck Realty Pte. Ltd.以及Chian Teck Development Pte. Ltd.。
发行价格:
--
{"stockData":{"symbol":"01416","market":"HK","secType":"STK","nameCN":"CTR HOLDINGS","latestPrice":0.08,"timestamp":1716278890011,"preClose":0.071,"halted":0,"volume":90000,"delay":0,"floatShares":1400000000,"shares":1400000000,"eps":0.028444577,"marketStatus":"未开盘","marketStatusCode":0,"change":0.009,"latestTime":"05-21 16:08:10","open":0.082,"high":0.082,"low":0.081,"amount":7270,"amplitude":0.014085,"askPrice":0.08,"askSize":60000,"bidPrice":0.074,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.030773440142356532,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716341400000},"adr":0,"listingDate":1579017600000,"adjPreClose":0.071,"openAndCloseTimeList":[[1716255000000,1716264000000],[1716267600000,1716278400000]],"volumeRatio":0.058366,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01416","defaultTab":"news","newsList":[{"id":"2432644905","title":"CTR HOLDINGS(01416)股价上升6.061%,现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2432644905","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432644905?lang=zh_cn&edition=full","pubTime":"2024-05-02 15:09","pubTimestamp":1714633740,"startTime":"0","endTime":"0","summary":"[上升股]CTR HOLDINGS(01416) 股价在下午03:09比前收市价上升6.061%,现股价为港币$0.07。至目前为止,今日最高价为$0.07,而最低价为$0.067。总成交量为5万股,总成交金额为港币$3500。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405024723/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430245025","title":"CTR HOLDINGS(01416)股价大幅波动26.25%,现价港币$0.068","url":"https://stock-news.laohu8.com/highlight/detail?id=2430245025","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430245025?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:35","pubTimestamp":1714116900,"startTime":"0","endTime":"0","summary":"[异动股]CTR HOLDINGS(01416) 股价在下午03:35出现大幅波动26.25%,现股价为港币$0.068,比前收市价下跌15%。至目前为止,今日最高价为$0.089,而最低价为$0.068。总成交量为152万股,总成交金额为港币$10.6万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24042689/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430929647","title":"CTR HOLDINGS(01416)股价显著下跌10%,现价港币$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2430929647","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430929647?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:00","pubTimestamp":1714096800,"startTime":"0","endTime":"0","summary":"[下跌股]CTR HOLDINGS(01416) 股价在上午10:00比前收市价显著下跌10%,现股价为港币$0.072。至目前为止,今日最高价为$0.089,而最低价为$0.072。总成交量为7万股,总成交金额为港币$5210。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404261178/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429982137","title":"CTR HOLDINGS(01416)股价上升10%,现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2429982137","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429982137?lang=zh_cn&edition=full","pubTime":"2024-04-23 13:00","pubTimestamp":1713848400,"startTime":"0","endTime":"0","summary":"[上升股]CTR HOLDINGS(01416) 股价在下午01:00比前收市价上升10%,现股价为港币$0.055。至目前为止,今日最高价为$0.055,而最低价为$0.055。总成交量为3万股,总成交金额为港币$1650。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404232350/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428855634","title":"CTR HOLDINGS(01416)股价显著下跌12.5%,现价港币$0.049","url":"https://stock-news.laohu8.com/highlight/detail?id=2428855634","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428855634?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:39","pubTimestamp":1713425940,"startTime":"0","endTime":"0","summary":"[下跌股]CTR HOLDINGS(01416) 股价在下午03:39比前收市价显著下跌12.5%,现股价为港币$0.049。至目前为止,今日最高价为$0.049,而最低价为$0.049。总成交量为2万股,总成交金额为港币$980。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404181200/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425395312","title":"CTR HOLDINGS(01416)股价下跌5.66%,现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2425395312","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425395312?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:25","pubTimestamp":1712561100,"startTime":"0","endTime":"0","summary":"[下跌股]CTR HOLDINGS(01416) 股价在下午03:25比前收市价下跌5.66%,现股价为港币$0.05。至目前为止,今日最高价为$0.05,而最低价为$0.05。总成交量为4万股,总成交金额为港币$2000。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404081630/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425027753","title":"CTR HOLDINGS(01416)股价下跌9.091%,现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2425027753","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425027753?lang=zh_cn&edition=full","pubTime":"2024-04-05 11:49","pubTimestamp":1712288940,"startTime":"0","endTime":"0","summary":"[下跌股]CTR HOLDINGS(01416) 股价在上午11:49比前收市价下跌9.091%,现股价为港币$0.05。至目前为止,今日最高价为$0.05,而最低价为$0.05。总成交量为4万股,总成交金额为港币$2000。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404052121/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2411682033","title":"CTR HOLDINGS(01416)股价上升8.511%,现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2411682033","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2411682033?lang=zh_cn&edition=full","pubTime":"2024-02-16 13:38","pubTimestamp":1708061880,"startTime":"0","endTime":"0","summary":"[上升股]CTR HOLDINGS(01416) 股价在下午01:38比前收市价上升8.511%,现股价为港币$0.051。至目前为止,今日最高价为$0.051,而最低价为$0.051。总成交量为2万股,总成交金额为港币$1020。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402163374/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2411346214","title":"CTR HOLDINGS(01416)股价显著下跌14%,现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2411346214","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2411346214?lang=zh_cn&edition=full","pubTime":"2024-02-14 10:27","pubTimestamp":1707877620,"startTime":"0","endTime":"0","summary":"[下跌股]CTR HOLDINGS(01416) 股价在上午10:28比前收市价显著下跌14%,现股价为港币$0.043。至目前为止,今日最高价为$0.043,而最低价为$0.043。总成交量为1万股,总成交金额为港币$430。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402141301/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2409763966","title":"CTR HOLDINGS(01416)股价上升6.383%,现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2409763966","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409763966?lang=zh_cn&edition=full","pubTime":"2024-02-08 14:54","pubTimestamp":1707375240,"startTime":"0","endTime":"0","summary":"[上升股]CTR HOLDINGS(01416) 股价在下午02:54比前收市价上升6.383%,现股价为港币$0.05。至目前为止,今日最高价为$0.05,而最低价为$0.045。总成交量为5万股,总成交金额为港币$2400。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402081470/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2409415432","title":"CTR HOLDINGS(01416)股价大幅上升18.605%,现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2409415432","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409415432?lang=zh_cn&edition=full","pubTime":"2024-02-06 11:24","pubTimestamp":1707189840,"startTime":"0","endTime":"0","summary":"[上升股]CTR HOLDINGS(01416) 股价在上午11:24比前收市价大幅上升18.605%,现股价为港币$0.051。至目前为止,今日最高价为$0.051,而最低价为$0.051。总成交量为40万股,总成交金额为港币$2.04万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402063149/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2408547850","title":"CTR HOLDINGS(01416)股价下跌6.122%,现价港币$0.046","url":"https://stock-news.laohu8.com/highlight/detail?id=2408547850","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2408547850?lang=zh_cn&edition=full","pubTime":"2024-02-01 10:28","pubTimestamp":1706754480,"startTime":"0","endTime":"0","summary":"[下跌股]CTR HOLDINGS(01416) 股价在上午10:28比前收市价下跌6.122%,现股价为港币$0.046。至目前为止,今日最高价为$0.048,而最低价为$0.046。总成交量为10万股,总成交金额为港币$4600。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240201834/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1429},{"period":"1month","weight":0.6},{"period":"3month","weight":0.4286},{"period":"6month","weight":0.1765},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.3115}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.1847},{"period":"3month","weight":0.1647},{"period":"6month","weight":0.0731},{"period":"1year","weight":-0.0118},{"period":"ytd","weight":0.1275}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"CTR Holdings Limited是一家设于新加坡的承建公司。该公司专门从事结构工程工作及泥水建筑工程。其从事结构工程工作,包括钢筋混凝土工程,包括钢筋工程、模板搭建及混凝土工程以及预制安装工程。该公司亦从事泥水建筑工程,包括砖石建筑工程;批荡及找平工程;铺瓦工程;及防水工程。该公司子公司包括Chian Teck Realty Pte. Ltd.以及Chian Teck Development Pte. Ltd.。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.014494},{"month":2,"riseRate":0.5,"avgChangeRate":0.028987},{"month":3,"riseRate":0.75,"avgChangeRate":0.067769},{"month":4,"riseRate":1,"avgChangeRate":0.164842},{"month":5,"riseRate":0.25,"avgChangeRate":-0.075683},{"month":6,"riseRate":0,"avgChangeRate":-0.0625},{"month":7,"riseRate":0.5,"avgChangeRate":0.041071},{"month":8,"riseRate":0,"avgChangeRate":-0.290621},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.079361},{"month":10,"riseRate":0,"avgChangeRate":-0.080232},{"month":11,"riseRate":1,"avgChangeRate":0.106025},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.008284}],"exchange":"SEHK","name":"CTR HOLDINGS","nameEN":"CTR HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CTR HOLDINGS(01416)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CTR HOLDINGS(01416)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CTR HOLDINGS,01416,CTR HOLDINGS股票,CTR HOLDINGS股票老虎,CTR HOLDINGS股票老虎国际,CTR HOLDINGS行情,CTR HOLDINGS股票行情,CTR HOLDINGS股价,CTR HOLDINGS股市,CTR HOLDINGS股票价格,CTR HOLDINGS股票交易,CTR HOLDINGS股票购买,CTR HOLDINGS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CTR HOLDINGS(01416)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CTR HOLDINGS(01416)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}