达势股份(01405)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01405 达势股份

休市中 02-13 16:08:09

66.200

-0.900

-1.34%

最高66.950	最低65.900	成交量6.83万
今开65.900	昨收67.100	日振幅1.56%
总市值86.72亿	流通市值86.43亿	总股本1.31亿
成交额452.56万	换手率0.05%	流通股本1.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01405","market":"HK","secType":"STK","nameCN":"达势股份","latestPrice":66.2,"timestamp":1770970089000,"preClose":67.1,"halted":0,"volume":68300,"delay":0,"changeRate":-0.01341281669150509,"floatShares":130558843,"shares":131000000,"eps":0.4757653460083179,"marketStatus":"休市中","change":-0.9,"latestTime":"02-13 16:08:09","open":65.9,"high":66.95,"low":65.9,"amount":4525638,"amplitude":0.015648,"askPrice":66.2,"askSize":100,"bidPrice":66.1,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.939242352794021,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1679932800000,"exchange":"SEHK","adjPreClose":67.1,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.48848519490166986,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01405","defaultTab":"news","newsList":[{"id":"2611804192","title":"每日卖空追踪 | 达势股份 02月13日卖空量成交7700股，卖空比例为11.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611804192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611804192?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971421,"startTime":"0","endTime":"0","summary":"达势股份北京时间02月13日，跌1.34%，卖空量成交7700股，较上一交易日减少71.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163258a49ff842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163258a49ff842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004311.SGD","LU0348766576.USD","IE0009570106.USD","90076","LU0348767384.USD","01405","BK1233"],"gpt_icon":0},{"id":"2610993011","title":"【券商聚焦】中信证券：餐饮供应链板块已经呈现出显著的触底回升的迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2610993011","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610993011?lang=zh_cn&edition=full","pubTime":"2026-02-12 08:57","pubTimestamp":1770857876,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2025年由于下游餐饮需求以及市场竞争导致餐供板块整体承压，近期行业景气度触底信号持续释放，站在当下时点该机构认为板块预期将引来改善。短期看，该机构认为餐饮供应链板块已经呈现出显著的触底回升的迹象，2026年餐饮边际复苏叠加春节错位和低基数效应，板块销售有望实现显著回暖；而收入改善以及价格边际变化也给盈利修复带来可能。目前板块估值仍处低位，CPI回升也有望推动顺周期餐饮供应链板块实现估值&预期的持续提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU1720050803.USD","LU0348825331.USD","LU1794554557.SGD","BK1516","BK1564","01405","06862","BK1147","LU0594300419.USD","LU2495084118.USD","00341","00052","LU0650527681.SGD","BK1604","LU1064130708.USD","BK1591","00520","LU1655091616.SGD","08496","BK1132","LU0823426480.USD","600030","LU1328615791.USD","LU0823426308.USD","BK0188","IE0009570106.USD","IE0034224299.USD","BK1547","09922","09987","BK1601","BK1589","BK0012","LU0405327494.USD","00999","LU2488822045.USD","SG9999004311.SGD","02150","06831","BK1233","BK1587","09869","LU2148510915.USD","09658","BK0028","BK0276","BK1588","06030","LU1255011170.USD"],"gpt_icon":0},{"id":"2610126638","title":"每日卖空追踪 | 达势股份 02月09日卖空量成交4600股，卖空比例为2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610126638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610126638?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625821,"startTime":"0","endTime":"0","summary":"达势股份北京时间02月09日，涨1.21%，卖空量成交4600股，较上一交易日减少46.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163633a48e5aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163633a48e5aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","01405","LU0348766576.USD","LU0348767384.USD","BK1233","SG9999004311.SGD","90076"],"gpt_icon":0},{"id":"2610638119","title":"达势股份02月09日获主力加仓54.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610638119","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610638119?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624959,"startTime":"0","endTime":"0","summary":"02月09日, 达势股份股价涨1.21%，报收66.70元，成交金额1095.1万元，换手率0.13%，振幅4.48%，量比0.51。达势股份今日主力资金净流入54.3万元，连续3日净流入，上一交易日主力净流入68.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.71%，平均涨幅为1.80%。该股近5个交易日上涨0.91%，主力资金累计净流出151.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出287.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162504a48e4cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162504a48e4cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0348766576.USD","SG9999004311.SGD","BK1233","IE0009570106.USD","90076","01405"],"gpt_icon":0},{"id":"2609515608","title":"每日卖空追踪 | 达势股份 02月06日卖空量成交5500股，卖空比例为3.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609515608?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366622,"startTime":"0","endTime":"0","summary":"达势股份北京时间02月06日，跌2.51%，卖空量成交5500股，较上一交易日减少71.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163318a6dac184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163318a6dac184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01405","LU0348767384.USD","90076","SG9999004311.SGD","LU0348766576.USD","BK1233","IE0009570106.USD"],"gpt_icon":0},{"id":"2609587395","title":"达势股份02月05日主力净流入72.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609587395?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279346,"startTime":"0","endTime":"0","summary":"02月05日, 达势股份股价涨5.21%，报收67.60元，成交金额2557.7万元，换手率0.29%，振幅8.40%，量比1.07。达势股份今日主力资金净流入72.4万元，上一交易日主力净流出131.8万元。该股近5个交易日上涨0.22%，主力资金累计净流出461.1万元；近20日主力资金累计净流出504.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162008a6d643ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162008a6d643ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU0348766576.USD","01405","IE0009570106.USD","SG9999004311.SGD","90076","LU0348767384.USD"],"gpt_icon":0},{"id":"2609345088","title":"港股异动 | 餐饮股涨幅居前 餐饮行业经营态势持续回暖 机构称龙头企业率先凸显配置价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2609345088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609345088?lang=zh_cn&edition=full","pubTime":"2026-02-05 10:24","pubTimestamp":1770258296,"startTime":"0","endTime":"0","summary":"消息面上，2025年下半年以来，餐饮行业经营态势持续回暖，国家统计局数据显示，2025年10-12月社零餐饮收入同比分别增长3.8%、3.2%、2.2%，增速显著高于整体社零水平。此外，2026年1月餐饮行业需求呈现边际回暖态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999004311.SGD","BK1233","BK1583","08496","BK1589","06862","BK1132","VT","LU0594300419.USD","LU0348825331.USD","LU0823426308.USD","BK4588","09987","BK1588","09922","BK4585","LU0417516902.SGD","LU0348766576.USD","LU2279701549.SGD","VXUS","LU0228659784.USD","IE0009570106.USD","LU2488822045.USD","BK1591","01405","BK1604","IE0034224299.USD","LU0650527681.SGD","LU0823426480.USD","LU0348767384.USD"],"gpt_icon":0},{"id":"1155303341","title":"达势股份（01405）2026年1月股份变动月报：股本增至1.3149亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1155303341","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155303341?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:38","pubTimestamp":1770194281,"startTime":"0","endTime":"0","summary":"达势股份有限公司于2026年2月4日公布截至2026年1月31日的股份变动月报显示，公司注册资本维持在500,000,000美元，月内无变化。本月末普通股已发行数量为131,488,893股，相较上月末的131,459,111股增加29,782股，整体股本规模略有增长。报告期内并无股份购回或注销行为。此外，公司确认1月12日授予的111,066股股份奖励仍未行使。公司于报告期内继续符合香港联交所关于公众持股量的最低要求，并声明所有发行活动均遵守香港联交所《上市规则》及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01405"],"gpt_icon":0},{"id":"2608635478","title":"每日卖空追踪 | 达势股份 02月04日卖空量成交9100股，卖空比例为2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608635478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608635478?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193821,"startTime":"0","endTime":"0","summary":"达势股份北京时间02月04日，涨0.71%，卖空量成交9100股，较上一交易日减少36.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163427a47b0cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163427a47b0cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004311.SGD","01405","90076","BK1233","IE0009570106.USD","LU0348766576.USD","LU0348767384.USD"],"gpt_icon":0},{"id":"2608812820","title":"每日卖空追踪 | 达势股份 02月02日卖空量成交8200股，卖空比例为3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608812820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608812820?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021021,"startTime":"0","endTime":"0","summary":"达势股份北京时间02月02日，跌0.53%，卖空量成交8200股，较上一交易日减少79.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163345a6c982df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163345a6c982df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU0348767384.USD","BK1233","SG9999004311.SGD","IE0009570106.USD","90076","01405"],"gpt_icon":0},{"id":"2608812825","title":"达势股份02月02日遭主力抛售100.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608812825","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608812825?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020139,"startTime":"0","endTime":"0","summary":"02月02日, 达势股份股价跌0.53%，报收66.10元，成交金额1651.1万元，换手率0.19%，振幅2.86%，量比0.63。达势股份今日主力资金净流出100.5万元，连续4日净流出，上一交易日主力净流出86.3万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为1.83%。该股近5个交易日上涨2.78%，主力资金累计净流出229.9万元；近20日主力资金累计净流出235.0万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2268/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161919a4727b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161919a4727b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","01405","LU0348767384.USD","LU0348766576.USD","BK1233","90076","SG9999004311.SGD"],"gpt_icon":0},{"id":"2607036990","title":"每日卖空追踪 | 达势股份 01月29日卖空量成交1.29万股，卖空比例为2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607036990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607036990?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675422,"startTime":"0","endTime":"0","summary":"达势股份北京时间01月29日，跌1.46%，卖空量成交1.29万股，较上一交易日减少61.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163728a6bae03b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163728a6bae03b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","90076","BK1233","SG9999004311.SGD","LU0348766576.USD","LU0348767384.USD","01405"],"gpt_icon":0},{"id":"2607369660","title":"达势股份01月29日遭主力抛售25.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607369660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607369660?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674564,"startTime":"0","endTime":"0","summary":"01月29日, 达势股份股价跌1.46%，报收67.70元，成交金额2994.3万元，换手率0.34%，振幅5.09%，量比1.29。达势股份今日主力资金净流出25.3万元，上一交易日主力净流出80.0万元。该股近5个交易日下跌0.80%，主力资金累计净流入41.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入33.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162712a6bad4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162712a6bad4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","IE0009570106.USD","LU0348766576.USD","LU0348767384.USD","SG9999004311.SGD","90076","01405"],"gpt_icon":0},{"id":"2605402441","title":"每日卖空追踪 | 达势股份 01月23日卖空量成交3400股，卖空比例为1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605402441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605402441?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157021,"startTime":"0","endTime":"0","summary":"达势股份北京时间01月23日，跌0.29%，卖空量成交3400股，较上一交易日减少88.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163803a6a44b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163803a6a44b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","01405","LU0348767384.USD","LU0348766576.USD","BK1233","90076","SG9999004311.SGD"],"gpt_icon":0},{"id":"2605024434","title":"达势股份01月23日主力净流出66.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605024434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605024434?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156156,"startTime":"0","endTime":"0","summary":"01月23日, 达势股份股价跌0.29%，报收68.25元，成交金额1334.5万元，换手率0.15%，振幅5.41%，量比0.63。达势股份今日主力资金净流出66.0万元，上一交易日主力净流入123.6万元。该股近5个交易日下跌0.29%，主力资金累计净流入60.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入76.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162345a44d8d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162345a44d8d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","SG9999004311.SGD","IE0009570106.USD","BK1233","LU0348767384.USD","01405","90076"],"gpt_icon":0},{"id":"2603998225","title":"达势股份01月16日主力净流出213.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603998225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603998225?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551349,"startTime":"0","endTime":"0","summary":"01月16日, 达势股份股价跌1.58%，报收68.70元，成交金额2219.8万元，换手率0.25%，振幅3.37%，量比1.06。该股近5个交易日下跌2.07%，主力资金累计净流出131.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入145.9万元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名2464/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162150a7221acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162150a7221acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","SG9999004311.SGD","IE0009570106.USD","01405","90076","LU0348767384.USD","LU0348766576.USD"],"gpt_icon":0},{"id":"2603066988","title":"每日卖空追踪 | 达势股份 01月15日卖空量成交5100股，卖空比例为1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603066988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603066988?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465821,"startTime":"0","endTime":"0","summary":"达势股份北京时间01月15日，跌2.17%，卖空量成交5100股，较上一交易日减少90.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164003a4c6d234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164003a4c6d234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU0348766576.USD","90076","IE0009570106.USD","SG9999004311.SGD","01405","LU0348767384.USD"],"gpt_icon":0},{"id":"2603614105","title":"达势股份(01405)根据股份激励计划发行2.84万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603614105","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603614105?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:11","pubTimestamp":1768399888,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达势股份(01405)发布公告，2026年1月12日,根据2022年首次公开发售前计划的股份期权而发行1400股普通股股份。2026年1月14日,根据2022年第一次股份激励计划的股份奖励而发行2.84万股普通股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01405","LU0348767384.USD","IE0009570106.USD","90076","BK1233","SG9999004311.SGD","LU0348766576.USD"],"gpt_icon":0},{"id":"2603919653","title":"每日卖空追踪 | 达势股份 01月13日卖空量成交7200股，卖空比例为3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603919653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603919653?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293021,"startTime":"0","endTime":"0","summary":"达势股份北京时间01月13日，涨0.21%，卖空量成交7200股，较上一交易日减少62.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164221a4be067d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164221a4be067d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","SG9999004311.SGD","IE0009570106.USD","01405","90076","LU0348767384.USD","LU0348766576.USD"],"gpt_icon":0},{"id":"2603680916","title":"达势股份-达美乐中国荣获格隆汇“年度卓越消费品牌企业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2603680916","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603680916?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:23","pubTimestamp":1768292607,"startTime":"0","endTime":"0","summary":"达势股份是达美乐比萨在中国大陆、中国香港特别行政区和中国澳门特别行政区的独家总特许经营商。对于达美乐中国来说，此次入选是市场对公司发展的一份认可。然而，达美乐中国新门店拓展速度迅猛，下沉战略推进尤为坚定。2025年8月，达美乐邯郸首店登场，该店开业首月销售额超600万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165428a4be13ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165428a4be13ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90076","01405","BK1233","LU0348767384.USD","LU0348766576.USD","IE0009570106.USD","SG9999004311.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dpcdash.com","stockEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":-0.0722},{"period":"3month","weight":-0.1529},{"period":"6month","weight":-0.2426},{"period":"1year","weight":-0.1594},{"period":"ytd","weight":-0.0761}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0187},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"达势股份有限公司（达美乐中国）是达美乐比萨在中国大陆、中国香港特别行政区和中国澳门特别行政区的独家总特许经营商。达美乐比萨是全球驰名的消费品牌，是2022年全球零售额第一的比萨公司。在经验丰富、高瞻远瞩的管理层的领导下，达势股份通过持续开发本土化特色的比萨为主的菜单，加之专业、领先的外送业务，以及科技赋能、可拓展、可复制的门店经济模式，形成市场领先的差异化优势。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.062489},{"month":2,"riseRate":0.666667,"avgChangeRate":0.101612},{"month":3,"riseRate":0,"avgChangeRate":-0.062564},{"month":4,"riseRate":0.333333,"avgChangeRate":0.003854},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.051045},{"month":6,"riseRate":1,"avgChangeRate":0.148321},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.068511},{"month":8,"riseRate":1,"avgChangeRate":0.017438},{"month":9,"riseRate":0.666667,"avgChangeRate":0.148898},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.047107},{"month":11,"riseRate":0.333333,"avgChangeRate":0.013287},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027512}],"exchange":"SEHK","name":"达势股份","nameEN":"DPC DASH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"达势股份(01405)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供达势股份(01405)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"达势股份,01405,达势股份股票,达势股份股票老虎,达势股份股票老虎国际,达势股份行情,达势股份股票行情,达势股份股价,达势股份股市,达势股份股票价格,达势股份股票交易,达势股份股票购买,达势股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"达势股份(01405)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供达势股份(01405)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}