特步国际(01368)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01368 特步国际

已收盘 12-19 16:08:47

5.790

-0.170

-2.85%

最高5.910	最低5.700	成交量800.97万
今开5.900	昨收5.960	日振幅3.52%
总市值155.40亿	流通市值155.40亿	总股本26.84亿
成交额4,634万	换手率0.30%	流通股本26.84亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01368","market":"HK","secType":"STK","nameCN":"特步国际","latestPrice":5.79,"timestamp":1734595727013,"preClose":5.96,"halted":0,"volume":8009746,"delay":0,"floatShares":2684000000,"shares":2684000000,"eps":0.43722263,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.17,"latestTime":"12-19 16:08:47","open":5.9,"high":5.91,"low":5.7,"amount":46339610,"amplitude":0.035235,"askPrice":5.79,"askSize":112000,"bidPrice":5.78,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.46162166149826594,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1212422400000,"adjPreClose":5.96,"dividendRate":0.124132,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.7911,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01368","defaultTab":"news","newsList":[{"id":"2492161961","title":"特步:新质生产力领跑者","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161961","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492161961?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:28","pubTimestamp":1734449320,"startTime":"0","endTime":"0","summary":"作为国产运动鞋服行业龙头，特步集团长期坚持“以消费者为中心”的经营策略，持续洞察消费需求和消费行为的变化。新时代消费者的衣橱越来越丰富，细分场景要有特定穿搭，面对时尚化、个性化、舒适性穿搭的多元消费需求，打造柔性快反体系成为服装企业在数字化时代必须占领的新高地。紧跟时代智造变化的需求，特步集团在一年前提出的“柔性智能制造解决方案”的项目规划，于今年实现了全面落成并正式投产运行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412173271126479.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173271126479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1168","01368","BK1583","BK1502","BK1512"],"gpt_icon":0},{"id":"2492987711","title":"特步国际12月17日遭主力抛售501万元 环比增加24950.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987711","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987711?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:17","pubTimestamp":1734423420,"startTime":"0","endTime":"0","summary":"12月17日, 特步国际股价涨1.03%，报收5.89元，成交金额6652万元，换手率0.42%，振幅4.63%，量比1.10。特步国际今日主力资金净流出501万元，上一交易日主力净流出2万元，今日环比增加24950.00%。该股近5个交易日上涨4.79%，主力资金累计净流入135万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3781万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161757ab7e9450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161757ab7e9450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","01368","BK1583","BK1502","BK1512"],"gpt_icon":0},{"id":"2492967481","title":"南向资金12月16日净卖出特步国际131.02万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967481","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492967481?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399016,"startTime":"0","endTime":"0","summary":"12月16日，南向资金减持特步国际131.02万股连续7日减持。截止当日收盘，港股通共持有特步国际44903.82万股，占流通股16.72%。特步国际近5个交易日上涨4.29%，港股通累计减持1351.49万股；近20个交易日上涨12.55%，港股通累计减持1901.12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093144ab7dbdae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093144ab7dbdae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1168","BK1583","01368","BK1502"],"gpt_icon":0},{"id":"2491398206","title":"南向资金12月12日净卖出特步国际440.85万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398206","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491398206?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:30","pubTimestamp":1734053416,"startTime":"0","endTime":"0","summary":"12月12日，南向资金减持特步国际440.85万股连续5日减持。截止当日收盘，港股通共持有特步国际45287.19万股，占流通股16.86%。特步国际近5个交易日上涨10.96%，港股通累计减持1131.52万股；近20个交易日上涨12.67%，港股通累计减持1539.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093141ab73dd64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093141ab73dd64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1168","BK1512","BK1583","01368"],"gpt_icon":0},{"id":"2490824524","title":"港股异动 | 体育用品股全线走高 机构称体育产业前景广阔 运动服饰高景气或持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824524","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490824524?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:40","pubTimestamp":1733982035,"startTime":"0","endTime":"0","summary":"上海证券指出，整体消费环境弱复苏的背景下，政策扩内需消费信心提振，户外经济催热运动服饰销售高景气，建议关注高确定性机会与细分高增赛道。该行指出，体育产业已成为助力经济增长、推动经济社会转型升级的重要力量，在培育经济发展新动能上作出重要贡献。国家大力催动改革创新赋能体育高质量发展，我们认为运动服饰高景气或持续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0650527681.SGD","LU0327786744.USD","LU0244354667.USD","02331","LU1048588211.SGD","LU0251144936.SGD","01361","LNNGY","LU1102505929.USD","LU0823426480.USD","IE00B031HY20.USD","LU0072462343.USD","01368","BK1521","BK1610","LU1102505762.USD","IE0008369823.USD","LU0370786039.SGD","BK1512","ANPDY","LU2045819591.USD","02020","82020","82331","BK1583","LU0052750758.USD","LU0541501648.USD","LU0541502299.USD","LU0594300419.USD","LU1880383366.USD","LU2039709279.SGD","LU0593848301.USD","BK1114","LU1188198961.HKD","LU1831875114.USD","LU0463099449.HKD","LU0261947096.USD","LU0048597586.USD","IE00BQXX3C00.GBP","06110","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0605514214.HKD","LU0823426308.USD","LU2488822045.USD","LU0320764599.SGD","IE00B031J352.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2490077302","title":"南向资金12月10日净卖出特步国际283.65万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077302","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490077302?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:30","pubTimestamp":1733880616,"startTime":"0","endTime":"0","summary":"12月10日，南向资金减持特步国际283.65万股连续3日减持。截止当日收盘，港股通共持有特步国际45971.66万股，占流通股17.12%。特步国际近5个交易日上涨5.22%，港股通累计减持293.51万股；近20个交易日上涨4.44%，港股通累计减持306.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093143ab6e1c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093143ab6e1c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","01368","BK1512","BK1502","BK1583"],"gpt_icon":0},{"id":"2490039744","title":"特步国际盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490039744?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794223,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，特步国际股票出现波动，股价大幅拉升5.19%。截至发稿，该股报5.880港元/股，成交量25.5万股，换手率0.01%，振幅1.61%。特步国际股票所在的鞋类行业中，整体涨幅为0.21%。其相关个股中，千百度、特步国际、李宁涨幅较大，振幅较大的相关个股有361度、李宁、裕元集团，振幅分别为3.29%、1.72%、1.68%。大众运动部门代表品牌为\"特步\"。该公司的产品销往中国国内及海外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093023a1e1ec5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093023a1e1ec5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01368","BK1168","BK1502","BK1512"],"gpt_icon":0},{"id":"2490102667","title":"特步国际12月09日主力资金流入704万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490102667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490102667?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:16","pubTimestamp":1733732181,"startTime":"0","endTime":"0","summary":"12月09日, 特步国际股价涨4.29%，报收5.59元，成交金额6154万元，换手率0.42%，振幅5.97%，量比2.04。特步国际今日主力资金净流入704万元，连续3日净流入，上一交易日主力净流入585万元，今日环比增加20.34%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为68.75%，平均涨幅为2.55%。该股近5个交易日上涨5.08%，主力资金累计净流入1260万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4678万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161703a1dfde0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161703a1dfde0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1168","BK1512","BK1583","01368"],"gpt_icon":0},{"id":"2489403557","title":"特步国际(01368)：可换股债券的换股价调整至每股8.3446港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489403557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489403557?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:40","pubTimestamp":1733474417,"startTime":"0","endTime":"0","summary":"智通财经APP讯，特步国际(01368)公布，由于派付特别股息每股0.447港元，可换股债券的换股价由每股换股股份9.1718港元调整至8.3446港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","01368","BK1583","BK1502","BK1512"],"gpt_icon":0},{"id":"2489009514","title":"特步国际12月06日获主力加仓585万元 环比增加2559.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489009514","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489009514?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:15","pubTimestamp":1733472905,"startTime":"0","endTime":"0","summary":"12月06日, 特步国际股价涨1.32%，报收5.36元，成交金额4266万元，换手率0.30%，振幅2.65%，量比1.65。特步国际今日主力资金净流入585万元，上一交易日主力净流入22万元，今日环比增加2559.09%。该股近5个交易日上涨2.47%，主力资金累计净流入199万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3573万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161510ab620673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161510ab620673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","01368","BK1502","BK1512","BK1583"],"gpt_icon":0},{"id":"2489614100","title":"特步(01368.HK)丁水波：将持续拓展路跑赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2489614100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489614100?lang=zh_cn&edition=full","pubTime":"2024-12-05 14:18","pubTimestamp":1733379480,"startTime":"0","endTime":"0","summary":"特步国际表示，于12月1日举办的上海马拉松中，特步跑鞋穿着率于全局完赛跑者中达到 22.4%，实现连年上升，并首度超越国际品牌，成为全局跑鞋穿着率榜首。集团主席兼首席执行官丁水波，特步在今年上海、北京、厦门、无锡、成都和南京马拉松等多场大赛中，于多项核心数据中均位列榜首，印证产品性能和市场认可度已可比肩一众国际及国内品牌，未来将继续加强推进“世界跑鞋中国特步”的品牌战略，持续拓展路跑赛道。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220913141939521_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220913141939521_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402059/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1512","BK1168","01368","BK1502"],"gpt_icon":0},{"id":"2489066041","title":"特步(1368.HK)拿下“最强”战绩，在上马主场卷翻国际品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2489066041","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489066041?lang=zh_cn&edition=full","pubTime":"2024-12-05 12:08","pubTimestamp":1733371729,"startTime":"0","endTime":"0","summary":"专业及大众跑者用双脚投票，特步逐步成为更多跑者心智中的首选，","market":"sg","thumbnail":"https://img7.gelonghui.com/column/6.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1433167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1512","BK1168","01368","BK1502","BK1583"],"gpt_icon":0},{"id":"2488625192","title":"特步国际12月02日遭主力抛售357万元 环比增加218.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488625192","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488625192?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:15","pubTimestamp":1733127320,"startTime":"0","endTime":"0","summary":"12月02日, 特步国际股价涨1.14%，报收5.32元，成交金额3596万元，换手率0.25%，振幅3.61%，量比1.20。特步国际今日主力资金净流出357万元，连续4日净流出，上一交易日主力净流出112万元，今日环比增加218.75%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为2.31%。该股近5个交易日上涨5.53%，主力资金累计净流出541万元；近20日主力资金累计净流入6758万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161540abef2252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161540abef2252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1583","BK1168","BK1502","01368"],"gpt_icon":0},{"id":"2488661435","title":"特步国际完成KP Global集团出售 派特别股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2488661435","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488661435?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:49","pubTimestamp":1733104140,"startTime":"0","endTime":"0","summary":"观点网讯：12月2日，特步国际控股有限公司宣布完成出售事项、发行KP可换股债券及授出豁免；派付特别股息；及完成后的持续关连交易。于出售事项完成后 ，KP Global集团不再为特步的附属公司 ， KPGlobal集团的财务资料将不再综合入账至集团的账目。在出售事项完成的同时，已向不竞争契据项下的承诺人授出豁免，使其不必严格遵守不竞争契据项下适用于KP Global集团开展的“盖世威”及“帕拉丁”品牌业务的不竞争限制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095414a264eb61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095414a264eb61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1168","01368","BK1502","BK1583"],"gpt_icon":0},{"id":"2488279619","title":"南向资金11月29日净卖出特步国际97.50万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488279619","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488279619?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:30","pubTimestamp":1733103011,"startTime":"0","endTime":"0","summary":"11月29日，南向资金减持特步国际97.50万股连续5日减持。截止当日收盘，港股通共持有特步国际46072.34万股，占流通股17.16%。特步国际近5个交易日上涨3.54%，港股通累计减持334.30万股；近20个交易日下跌9.47%，港股通累计增持110.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093059abee422d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093059abee422d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1168","BK1512","01368","BK1502"],"gpt_icon":0},{"id":"2488342616","title":"特步国际完成KPGlobal出售，特别股息每股0.447港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488342616","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488342616?lang=zh_cn&edition=full","pubTime":"2024-12-02 08:47","pubTimestamp":1733100420,"startTime":"0","endTime":"0","summary":"财中社12月2日电特步国际 发布公告，宣布于2024年11月30日完成了出售KPGlobal集团的事项，并根据协议发行了可换股债券。出售完成后，KPGlobal集团不再是公司的附属公司，其财务资料将不再合并入公司的账目。出售事项完成后，公司与KPGlobal集团之间将继续进行若干持续关联交易，包括共享行政服务和提供财务资助。预计KPGlobal集团在2024年12月份及未来两年内应付的租金、许可费及管理费总额分别为35万元、540万元及546万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202085222a264c4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202085222a264c4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1583","BK1512","BK1168","01368"],"gpt_icon":0},{"id":"2488615893","title":"特步(01368.HK)完成出售附属“KP Global” 周五派特别息每股0.447元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488615893","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488615893?lang=zh_cn&edition=full","pubTime":"2024-12-02 08:27","pubTimestamp":1733099220,"startTime":"0","endTime":"0","summary":"特步国际公布，于上周六完成出售KP Global、发行KP可换股债券及授出豁免。于出售事项完成后，KP Global不再是特步国际附属公司，财务资料不再综合入账至集团账目。特步国际补充，在上述出售事项完成的同时，已向不竞争契据项下的承诺人授出豁免，使其不必严格遵守不竞争契据项下，适用于KP Global集团开展的“盖世威”及“帕拉丁”品牌业务的不竞争限制。另外，特步国际宣派及分派特别股息的所有条件均已获达成。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220913140812326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220913140812326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400866/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1168","BK1512","BK1583","01368"],"gpt_icon":0},{"id":"2488690488","title":"特步国际(01368)将于12月6日派发特别股息每股0.447港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488690488","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488690488?lang=zh_cn&edition=full","pubTime":"2024-12-02 07:32","pubTimestamp":1733095929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，特步国际(01368)发布公告，该公司将于2024年12月6日派发特别股息每股0.447港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368","BK1583","BK1512","BK1168","BK1502"],"gpt_icon":0},{"id":"2488690179","title":"特步国际(01368)完成出售KP Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2488690179","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488690179?lang=zh_cn&edition=full","pubTime":"2024-12-02 07:29","pubTimestamp":1733095792,"startTime":"0","endTime":"0","summary":"智通财经APP讯，特步国际 发布公告，于2024年11月30日，出售事项已根据购股协议的条款完成;及KP可换股债券的发行已根据KP认购协议完成。于出售事项完成后，KP Global集团不再为公司的附属公司，KP Global集团的财务资料将不再综合入账至集团的账目。在出售事项完成的同时，已向不竞争契据项下的承诺人授出豁免，使其不必严格遵守不竞争契据项下适用于KP Global集团开展的“盖世威”及“帕拉丁”品牌业务的不竞争限制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368","BK1502","BK1168","BK1512","BK1583"],"gpt_icon":0},{"id":"2487524189","title":"马拉松狂热背后的“买脚”生意：穿品牌装备参赛可拿千元报酬，“破3”选手被抢破头","url":"https://stock-news.laohu8.com/highlight/detail?id=2487524189","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487524189?lang=zh_cn&edition=full","pubTime":"2024-11-30 13:32","pubTimestamp":1732944731,"startTime":"0","endTime":"0","summary":"本文来源：时代财经 作者：叶曼至编者按：马拉松运动热辣滚烫，百万跑者涌向赛道。赛场内，是耐力和速度的比拼；赛场外，是商业和利益的较量。运动品牌贴身肉搏，争夺跑者脚下的那双鞋；运营商激烈竞争，在行业洗牌中抢夺通关名额；上下游产业链相互交织，构建起庞大而复杂的生态系统。时代周报社推出《疯狂马拉松》系列报...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/ORZ-eUjbTIrgt_paMqzprR4x-_kqelBvD15UzBLJs4hE8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ORZ-eUjbTIrgt_paMqzprR4x-_kqelBvD15UzBLJs4hE8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241130A0475W00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241130A0475W00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1512","BK1583","BK1168","BK1502","01368"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xtep.com.hk","stockEarnings":[{"period":"1week","weight":0.0493},{"period":"1month","weight":0.1506},{"period":"3month","weight":0.2985},{"period":"6month","weight":0.3935},{"period":"1year","weight":0.5574},{"period":"ytd","weight":0.5325}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"特步国际控股有限公司是一家主要从事体育用品（包括鞋履、服装和配饰）的设计、研发、制造、销售、营销及品牌管理业务的中国公司。该公司通过三个部门开展业务。大众运动部门代表品牌为\"特步\"。时尚运动部门代表品牌为“盖世威”及“帕拉丁”。专业运动部门代表品牌为“索康尼”及“迈乐”。该公司的产品销往中国国内及海外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.00339},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.00442},{"month":3,"riseRate":0.625,"avgChangeRate":0.076472},{"month":4,"riseRate":0.6875,"avgChangeRate":0.058992},{"month":5,"riseRate":0.5625,"avgChangeRate":0.048238},{"month":6,"riseRate":0.625,"avgChangeRate":0.058049},{"month":7,"riseRate":0.411765,"avgChangeRate":-0.022159},{"month":8,"riseRate":0.529412,"avgChangeRate":0.007479},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.034122},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.019027},{"month":11,"riseRate":0.588235,"avgChangeRate":0.033134},{"month":12,"riseRate":0.588235,"avgChangeRate":0.033459}],"exchange":"SEHK","name":"特步国际","nameEN":"XTEP INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"特步国际(01368)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供特步国际(01368)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"特步国际,01368,特步国际股票,特步国际股票老虎,特步国际股票老虎国际,特步国际行情,特步国际股票行情,特步国际股价,特步国际股市,特步国际股票价格,特步国际股票交易,特步国际股票购买,特步国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"特步国际(01368)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供特步国际(01368)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}