博雷顿(01333)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01333 博雷顿

已收盘 07-30 16:08:08

28.800

-0.150

-0.52%

最高29.700	最低28.300	成交量26.20万
今开29.300	昨收28.950	日振幅4.84%
总市值109.34亿	流通市值69.41亿	总股本3.80亿
成交额761.73万	换手率0.11%	流通股本2.41亿
市净率14.67	ROE-34.22%	每股收益-0.85
52周最高37.200	52周最低23.000	市盈率-33.77
股息0.00	股息收益率0.00	ROA-12.50%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01333","market":"HK","secType":"STK","nameCN":"博雷顿","latestPrice":28.8,"timestamp":1753862888348,"preClose":28.95,"halted":0,"volume":262000,"delay":0,"floatShares":241000000,"shares":379651762,"eps":-0.8528246313731954,"marketStatus":"已收盘","change":-0.15,"latestTime":"07-30 16:08:08","open":29.3,"high":29.7,"low":28.3,"amount":7617320,"amplitude":0.048359,"askPrice":28.8,"askSize":23200,"bidPrice":28.5,"bidSize":1400,"shortable":0,"etf":0,"ttmEps":-0.8528246313731954,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":5,"adr":0,"listingDate":1746547200000,"exchange":"SEHK","adjPreClose":28.95,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":0.567198,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01333","defaultTab":"news","newsList":[{"id":"2548072497","title":"智通特供 | 恒指半年检：“港股通冲退榜”显示，这22只股票或将纳入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548072497?lang=zh_cn&edition=full","pubTime":"2025-07-01 17:31","pubTimestamp":1751362318,"startTime":"0","endTime":"0","summary":"按照惯例，恒生指数半年检将对上市企业在截至6月30日的12个月内的流动性和市值等指标进行考查，并相应调整指数标的，其中也包括港股通标的。那么，按照当前最新的港股通纳入规则，在下一个港股通检讨日，哪些股票或被纳入港股通呢？根据中信证券测算，2019以来在恒生综指公告日与港股通生效日区间内，预测纳入标的相对恒生综指的平均超额收益达到5.5%。此外，上述这22只股票是在9月份有望纳入港股通，但并不代这22只都要等到9月份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","02833","02617","BK1175","02589","BK1171","BK1200","BK1549","HSImain","BK1587","HSCEI","513600","YANG","BK1239","00506","BK1161","BK1233","MCHmain","BK1616","HSI","HHImain","06681","HSTECH","MHImain","02473","01333","BK1189","BK4614"],"gpt_icon":1},{"id":"2547061237","title":"博雷顿06月30日获主力加仓383.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061237","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061237?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271309,"startTime":"0","endTime":"0","summary":"06月30日, 博雷顿股价涨5.95%，报收36.50元，成交金额2961.1万元，换手率0.35%，振幅9.00%，量比1.46。博雷顿今日主力资金净流入383.3万元，上一交易日主力净流入397.4万元。|06月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|吉宏股份|7.06%|#|火山邑动国际控股|3.99%|#|嘉鼎国际集团|3.11%|#|...|...|#174|博雷顿|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165736a4c63180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165736a4c63180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","BK1171","01333","BK1592"],"gpt_icon":0},{"id":"2547341450","title":"博雷顿自研全新自动驾驶矿卡即将亮相，无人驾驶迈入实用主义","url":"https://stock-news.laohu8.com/highlight/detail?id=2547341450","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547341450?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:39","pubTimestamp":1751247540,"startTime":"0","endTime":"0","summary":"新一代技术有望令无人驾驶进入大规模商业化2.0时代，无人驾驶迈入实用主义。作为“零碳矿山机器人”积极倡导者，博雷顿自主研发全新自动驾驶矿卡，将于下半年正式发布。新车是博雷顿多年车辆设计制造、无人驾驶研发经验的集成，更是博雷顿实用主义研发理念的集中体现。在博雷顿，自动驾驶从不是外挂模块，而是从图纸阶段就深度嵌入，成为整车神经系统的一部分。博雷顿全新自动驾驶矿卡发布得同时也将发布最新一代无人驾驶系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-30/doc-infcviev6606591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1171","01333","BK1592","BK1175"],"gpt_icon":0},{"id":"2546738794","title":"博雷顿06月26日主力净流出71.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546738794?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940714,"startTime":"0","endTime":"0","summary":"06月26日, 博雷顿股价跌4.49%，报收34.00元，成交金额2981.7万元，换手率0.36%，振幅9.13%，量比2.73。博雷顿今日主力资金净流出71.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.02%，主力资金累计净流入60.9万元；近20日主力资金累计净流入1689.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203046a4bf3254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203046a4bf3254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1592","BK1171","BK1175"],"gpt_icon":0},{"id":"2545650492","title":"博雷顿06月23日主力净流出58.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545650492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545650492?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666545,"startTime":"0","endTime":"0","summary":"06月23日, 博雷顿股价跌4.29%，报收34.60元，成交金额1699.6万元，换手率0.20%，振幅9.68%，量比1.14。博雷顿今日主力资金净流出58.3万元，上一交易日主力净流入190.9万元。该股近5个交易日上涨2.37%，主力资金累计净流入338.0万元；近20日主力资金累计净流入1721.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172305a7186fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172305a7186fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01333","BK1592","BK1175"],"gpt_icon":0},{"id":"2544786140","title":"博雷顿06月20日获主力加仓190.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544786140","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544786140?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:15","pubTimestamp":1750407323,"startTime":"0","endTime":"0","summary":"06月20日, 博雷顿股价涨5.24%，报收36.15元，成交金额1860.9万元，换手率0.22%，振幅5.24%，量比1.46。博雷顿今日主力资金净流入190.9万元，连续3日净流入，上一交易日主力净流入68.1万元。该股近5个交易日上涨7.91%，主力资金累计净流入777.0万元；近20日主力资金累计净流入2257.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171745a71434eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171745a71434eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1175","BK1592","01333"],"gpt_icon":0},{"id":"2544973700","title":"博雷顿06月18日主力净流入137.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544973700?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234551,"startTime":"0","endTime":"0","summary":"06月18日, 博雷顿股价涨3.96%，报收34.10元，成交金额1935.2万元，换手率0.23%，振幅6.86%，量比1.77。博雷顿今日主力资金净流入137.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.90%，主力资金累计净流入1292.1万元；近20日主力资金累计净流入2597.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174207a4b045ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174207a4b045ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1592","01333","BK1175"],"gpt_icon":0},{"id":"2543893676","title":"博雷顿06月16日获主力加仓380.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543893676","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543893676?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061712,"startTime":"0","endTime":"0","summary":"06月16日, 博雷顿股价涨0.90%，报收33.80元，成交金额1564.9万元，换手率0.19%，振幅6.27%，量比1.49。博雷顿今日主力资金净流入380.8万元，连续3日净流入，上一交易日主力净流入172.5万元。该股近5个交易日上涨6.98%，主力资金累计净流入1624.7万元；近20日主力资金累计净流入3239.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172545a70bbf9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172545a70bbf9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1592","01333","BK1175"],"gpt_icon":0},{"id":"2543507924","title":"博雷顿06月13日获主力加仓172.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507924","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543507924?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802545,"startTime":"0","endTime":"0","summary":"06月13日, 博雷顿股价涨2.29%，报收33.50元，成交金额788.8万元，换手率0.10%，振幅5.80%，量比0.78。博雷顿今日主力资金净流入172.5万元，上一交易日主力净流入601.6万元。该股近5个交易日上涨3.72%，主力资金累计净流入1334.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2132.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173211a4a71604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173211a4a71604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","BK1171","BK1592","01333"],"gpt_icon":0},{"id":"2542313998","title":"博雷顿06月10日获主力加仓471.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313998","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542313998?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543348,"startTime":"0","endTime":"0","summary":"06月10日, 博雷顿股价涨4.44%，报收32.90元，成交金额1572.4万元，换手率0.20%，振幅8.73%，量比1.33。博雷顿今日主力资金净流入471.0万元，上一交易日主力净流入90.9万元。该股近5个交易日上涨11.32%，主力资金累计净流入568.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1524.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174222a701ec72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174222a701ec72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01333","BK1592","BK1175"],"gpt_icon":0},{"id":"2541029693","title":"博雷顿06月05日主力净流入80.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541029693?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111351,"startTime":"0","endTime":"0","summary":"06月05日, 博雷顿股价涨9.49%，报收32.30元，成交金额1974.4万元，换手率0.26%，振幅10.51%，量比2.04。博雷顿今日主力资金净流入80.4万元，上一交易日主力净流出74.4万元。该股近5个交易日上涨2.87%，主力资金累计净流出292.4万元；近20日主力资金累计净流入679.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173423a6fb8a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173423a6fb8a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1592","BK1175","BK1171"],"gpt_icon":0},{"id":"2540278487","title":"博雷顿06月03日遭主力抛售203.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540278487","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540278487?lang=zh_cn&edition=full","pubTime":"2025-06-03 16:15","pubTimestamp":1748938548,"startTime":"0","endTime":"0","summary":"06月03日, 博雷顿股价跌1.00%，报收29.60元，成交金额1101.9万元，换手率0.15%，振幅4.18%，量比1.43。博雷顿今日主力资金净流出203.1万元，连续3日净流出，上一交易日主力净流出67.4万元。该股近5个交易日下跌7.21%，主力资金累计净流出220.0万元；近20日主力资金累计净流入757.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173903a6f868ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173903a6f868ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","01333","BK1592","BK1171"],"gpt_icon":0},{"id":"2540765113","title":"博雷顿06月02日遭主力抛售67.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765113","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540765113?lang=zh_cn&edition=full","pubTime":"2025-06-02 16:15","pubTimestamp":1748852132,"startTime":"0","endTime":"0","summary":"06月02日, 博雷顿股价跌3.08%，报收29.90元，成交金额823.1万元，换手率0.11%，振幅3.73%，量比0.81。博雷顿今日主力资金净流出67.4万元，上一交易日主力净流出27.9万元。该股近5个交易日下跌11.90%，主力资金累计净流出135.3万元；近20日主力资金累计净流入960.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162118a496660a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162118a496660a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1592","01333","BK1175"],"gpt_icon":0},{"id":"2539228614","title":"博雷顿05月30日主力净流出27.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539228614?lang=zh_cn&edition=full","pubTime":"2025-05-30 16:15","pubTimestamp":1748592936,"startTime":"0","endTime":"0","summary":"05月30日, 博雷顿股价跌1.75%，报收30.85元，成交金额480.2万元，换手率0.06%，振幅3.34%，量比0.34。博雷顿今日主力资金净流出27.9万元，上一交易日主力净流入80.6万元。该股近5个交易日下跌7.08%，主力资金累计净流入410.2万元；近20日主力资金累计净流入1027.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173425a4929bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173425a4929bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01333","BK1175","BK1171"],"gpt_icon":0},{"id":"2538292074","title":"博雷顿05月28日遭主力抛售2.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538292074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538292074?lang=zh_cn&edition=full","pubTime":"2025-05-28 16:15","pubTimestamp":1748420115,"startTime":"0","endTime":"0","summary":"05月28日，博雷顿股价收平报31.90元，成交金额841.7万元，换手率0.11%，振幅5.33%，量比0.52。博雷顿今日主力资金净流出2.1万元，上一交易日主力净流出118.4万元。该股近5个交易日上涨2.90%，主力资金累计净流入956.3万元；近20日主力资金累计净流入975.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171928a6f02033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171928a6f02033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1175","01333","BK1592"],"gpt_icon":0},{"id":"2538205174","title":"博雷顿05月26日获主力加仓478.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538205174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538205174?lang=zh_cn&edition=full","pubTime":"2025-05-26 16:15","pubTimestamp":1748247328,"startTime":"0","endTime":"0","summary":"05月26日, 博雷顿股价涨1.20%，报收33.60元，成交金额2183.3万元，换手率0.27%，振幅10.09%，量比0.97。博雷顿今日主力资金净流入478.0万元，连续3日净流入，上一交易日主力净流入531.7万元。该股近5个交易日上涨16.87%，主力资金累计净流入1855.9万元；近20日主力资金累计净流入1095.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172138a48cc4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172138a48cc4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1592","01333","BK1175"],"gpt_icon":0},{"id":"2537189796","title":"博雷顿05月23日获主力加仓531.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189796","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537189796?lang=zh_cn&edition=full","pubTime":"2025-05-23 16:15","pubTimestamp":1747988117,"startTime":"0","endTime":"0","summary":"05月23日, 博雷顿股价涨4.57%，报收33.20元，成交金额2516.0万元，换手率0.31%，振幅8.98%，量比1.05。博雷顿今日主力资金净流入531.7万元，上一交易日主力净流入67.1万元。该股近5个交易日上涨17.31%，主力资金累计净流入652.1万元；近20日主力资金累计净流入617.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171927a6ea0f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171927a6ea0f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","BK1175","BK1171","BK1592"],"gpt_icon":0},{"id":"2537901683","title":"港股异动 | 博雷顿(01333)涨超7%再创新高 较招股价已涨超90% 公司为纯新能源工程机械制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901683","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537901683?lang=zh_cn&edition=full","pubTime":"2025-05-23 13:57","pubTimestamp":1747979861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雷顿午后涨超6%，高见34.25港元再创新高，较招股价18港元已涨超90%。公开资料显示，博雷顿是一家总部位于中国的电动工程机械提供商。据悉，博雷顿的主力产品电动宽体自卸车近几年出货量猛增，由2022年的59台增至2024年的307台，复合年增长率达128.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159875","BK1592","399941","000941.SH","BK1175","01333","BK1171","160640","159542"],"gpt_icon":0},{"id":"2537171519","title":"博雷顿05月22日主力净流入67.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537171519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537171519?lang=zh_cn&edition=full","pubTime":"2025-05-22 16:15","pubTimestamp":1747901726,"startTime":"0","endTime":"0","summary":"05月22日, 博雷顿股价涨2.42%，报收31.75元，成交金额1214.2万元，换手率0.16%，振幅5.00%，量比0.48。博雷顿今日主力资金净流入67.1万元，上一交易日主力净流出13.4万元。该股近5个交易日上涨22.09%，主力资金累计净流入388.8万元；近20日主力资金累计净流入85.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172932a6e8a624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172932a6e8a624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1175","BK1171","01333"],"gpt_icon":0},{"id":"2537694604","title":"绿树城银|纯电工程车企业“绽放”港股，上海银行绿色金融持续“浇灌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537694604","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537694604?lang=zh_cn&edition=full","pubTime":"2025-05-21 16:07","pubTimestamp":1747814848,"startTime":"0","endTime":"0","summary":"企业持续壮大发展的背后，是上海银行从3天完成授信审批的“闪电速度”，到亿元信贷支持，通过金融持续赋能见证企业成长蜕变。时间回溯到2021年，在一场“绿色低碳论坛”中，上海银行浦西分行与博雷顿结缘。彼时，作为国内新能源工程机械及重卡领域的重要企业，博雷顿始终致力于以电动化、智能化技术推动传统高耗能产业绿色转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211618539760878d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211618539760878d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601229","01333","BK1592","HSCEI","HSTECH","BK1175","BK1171"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.breton.top","stockEarnings":[{"period":"1week","weight":-0.0911},{"period":"1month","weight":-0.1597},{"period":"3month","weight":0.6083},{"period":"ytd","weight":0.6083}],"compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1539},{"period":"6month","weight":0.262},{"period":"1year","weight":0.4807},{"period":"ytd","weight":0.2724}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"博雷顿业务覆盖清洁能源生产、储存、利用全产业链，可为用户提供风光储运绿色能源管理一体化方案、氢燃料及纯电动工程机械、矿用卡车、重卡、无人驾驶等创新产品。\n博雷顿聚焦于新能源战略主航道，以自主研发的动力总成，电池pack及温度管理系统等核心技术为基础，具备正向的整车研发、技术整合、生产制造等全产业链整合能力，大大降低了产业链成本，目前已发展成为新能源机械工程及重卡领域的重要力量。\n未来，博雷顿将持续秉承绿色、智能、增效、人与自然和谐共生的发展理念，利用创新技术，解放重复劳动，助力碳中和，助力人与自然和谐共生","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.043569},{"month":2,"riseRate":0.5,"avgChangeRate":0.004362},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.020334},{"month":4,"riseRate":0.384615,"avgChangeRate":0.031571},{"month":5,"riseRate":0.25,"avgChangeRate":-0.048205},{"month":6,"riseRate":0.384615,"avgChangeRate":0.008895},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.000825},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.019765},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015076},{"month":10,"riseRate":0.583333,"avgChangeRate":0.055562},{"month":11,"riseRate":0.5,"avgChangeRate":-0.026742},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.018911}],"exchange":"SEHK","name":"博雷顿","nameEN":"BRETON"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博雷顿(01333)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博雷顿(01333)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博雷顿,01333,博雷顿股票,博雷顿股票老虎,博雷顿股票老虎国际,博雷顿行情,博雷顿股票行情,博雷顿股价,博雷顿股市,博雷顿股票价格,博雷顿股票交易,博雷顿股票购买,博雷顿股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博雷顿(01333)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博雷顿(01333)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}