耐世特(01316)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01316 耐世特

未开盘 01-30 16:08:04

6.660

-0.050

-0.75%

最高6.780	最低6.520	成交量758.96万
今开6.700	昨收6.710	日振幅3.87%
总市值167.17亿	流通市值167.15亿	总股本25.10亿
成交额5,033万	换手率0.30%	流通股本25.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01316","market":"HK","secType":"STK","nameCN":"耐世特","latestPrice":6.66,"timestamp":1769760484005,"preClose":6.71,"halted":0,"volume":7589639,"delay":0,"changeRate":-0.007451564828613983,"floatShares":2509824293,"shares":2510000000,"eps":0.19208986587299728,"marketStatus":"未开盘","change":-0.05,"latestTime":"01-30 16:08:04","open":6.7,"high":6.78,"low":6.52,"amount":50332064,"amplitude":0.038748,"askPrice":6.66,"askSize":171000,"bidPrice":6.65,"bidSize":87000,"shortable":3,"etf":0,"ttmEps":0.34082475998531403,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769995800000},"marketStatusCode":0,"adr":0,"listingDate":1381075200000,"exchange":"SEHK","adjPreClose":6.71,"dividendRate":0.010185,"openAndCloseTimeList":[[1769736600000,1769745600000],[1769749200000,1769760000000]],"volumeRatio":0.3311823695280399,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01316","defaultTab":"news","newsList":[{"id":"2606910527","title":"耐世特盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606910527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606910527?lang=zh_cn&edition=full","pubTime":"2026-01-28 10:21","pubTimestamp":1769566916,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘10时21分，耐世特股票出现异动，股价大幅下跌5.04%。截至发稿，该股报6.780港元/股，成交量744.4万股，换手率0.30%，振幅5.74%。耐世特股票所在的汽车零件行业中，整体涨幅为0.41%。其相关个股中，京西国际、博泰车联、英恒科技涨幅较大，振幅较大的相关个股有中国汽车内饰、京西国际、瑞丰动力，振幅分别为12.12%、8.22%、7.26%。耐世特公司简介：耐世特汽车系统集团有限公司是一家运动控制技术公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128102156a6b535cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128102156a6b535cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1144","01316","LU0227179875.USD"],"gpt_icon":0},{"id":"2606735732","title":"每日卖空追踪 | 耐世特 01月27日卖空量成交70.8万股，卖空比例为3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606735732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606735732?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502621,"startTime":"0","endTime":"0","summary":"耐世特北京时间01月27日，涨4.08%，卖空量成交70.8万股，较上一交易日减少75.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163759a6b234c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163759a6b234c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","01316","BK1509"],"gpt_icon":0},{"id":"2606929208","title":"耐世特01月26日遭主力抛售1037.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606929208","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606929208?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415334,"startTime":"0","endTime":"0","summary":"01月26日, 耐世特股价跌7.67%，报收6.86元，成交金额1.9亿元，换手率1.07%，振幅9.42%，量比1.44。耐世特今日主力资金净流出1037.4万元，上一交易日主力净流出208.2万元。该股近5个交易日下跌4.83%，主力资金累计净流出1675.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5666.1万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161832a456af33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161832a456af33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1144","01316","LU0227179875.USD"],"gpt_icon":0},{"id":"2605993403","title":"每日卖空追踪 | 耐世特 01月23日卖空量成交52.6万股，卖空比例为2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605993403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605993403?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157020,"startTime":"0","endTime":"0","summary":"耐世特北京时间01月23日，涨0.41%，卖空量成交52.6万股，较上一交易日增加8.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163731a6a44a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163731a6a44a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1144","LU0227179875.USD","BK1509"],"gpt_icon":0},{"id":"2605669694","title":"耐世特盘中异动 快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605669694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605669694?lang=zh_cn&edition=full","pubTime":"2026-01-22 14:41","pubTimestamp":1769064104,"startTime":"0","endTime":"0","summary":"2026年01月22日下午盘14时41分，耐世特股票出现波动，股价快速上涨5.24%。截至发稿，该股报7.430港元/股，成交量2313.5万股，换手率0.92%，振幅4.96%。耐世特股票所在的汽车零件行业中，整体涨幅为2.62%。其相关个股中，敏实集团、中国汽车内饰、博泰车联涨幅较大，振幅较大的相关个股有中国汽车内饰、敏实集团、新晨动力，振幅分别为22.73%、10.95%、10.45%。耐世特公司简介：耐世特汽车系统集团有限公司是一家运动控制技术公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012214414497a2e38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012214414497a2e38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1509","LU0227179875.USD","01316"],"gpt_icon":0},{"id":"2605601433","title":"每日卖空追踪 | 耐世特 01月21日卖空量成交21.1万股，卖空比例为1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605601433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605601433?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984222,"startTime":"0","endTime":"0","summary":"耐世特北京时间01月21日，涨1.15%，卖空量成交21.1万股，较上一交易日减少55.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165332a69b81e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165332a69b81e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","01316","BK1509"],"gpt_icon":0},{"id":"2605126124","title":"每日卖空追踪 | 耐世特 01月20日卖空量成交28.3万股，卖空比例为2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605126124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605126124?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897820,"startTime":"0","endTime":"0","summary":"耐世特北京时间01月20日，跌3.72%，卖空量成交28.3万股，较上一交易日减少67.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164917a440462d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164917a440462d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1509","BK1144","01316"],"gpt_icon":0},{"id":"2604184826","title":"耐世特01月19日主力净流出374.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2604184826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604184826?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:16","pubTimestamp":1768810567,"startTime":"0","endTime":"0","summary":"01月19日, 耐世特股价跌0.82%，报收7.25元，成交金额7103.2万元，换手率0.39%，振幅2.46%，量比0.45。耐世特今日主力资金净流出374.1万元，上一交易日主力净流入782.3万元。该股近5个交易日上涨1.67%，主力资金累计净流出775.2万元；近20日主力资金累计净流出3705.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162633a43c13c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162633a43c13c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01316","BK1509","LU0227179875.USD"],"gpt_icon":0},{"id":"2603860712","title":"耐世特(01316)：BOYER, Hervé Paul Gino辞任执行董事、高级副总裁及全球首席运营官","url":"https://stock-news.laohu8.com/highlight/detail?id=2603860712","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603860712?lang=zh_cn&edition=full","pubTime":"2026-01-15 20:42","pubTimestamp":1768480920,"startTime":"0","endTime":"0","summary":"智通财经APP讯，耐世特(01316)发布公告，BOYER, Hervé Paul Gino先生为寻求新机遇，已辞任公司执行董事、高级副总裁及全球首席运营官，自2026年1月19日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"耐世特(01316)：BOYER, Hervé Paul Gino辞任执行董事、高级副总裁及全球首席运营官","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0227179875.USD","BK1509","BK1144","01316"],"gpt_icon":0},{"id":"2603849621","title":"港股异动 | 耐世特(01316)涨超3% 公司25H2经营表现将较稳健 北美设施优化及重组已取得初步成效","url":"https://stock-news.laohu8.com/highlight/detail?id=2603849621","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603849621?lang=zh_cn&edition=full","pubTime":"2026-01-15 09:54","pubTimestamp":1768442094,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耐世特(01316)涨超3%，截至发稿，涨3.17%，报7.16港元，成交额1583.72万港元。消息面上，中银国际研究报告指出，预测受到北美及欧洲市场需求增强、汇率因素及中国市场稳定贡献所支持，耐世特去年下半年经营表现将较稳健，收入料按年增长7%达23亿美元，创半年度新高，而净利润预计将超过7000万美元，延续自2024年以来的利润复苏势头。该行认为，耐世特的北美设施优化及重组已取得初步成效，汽车转向系统新国标将于今年7月起实施，取消强制性机械连接要求，有助扫清关键监管障碍，预期将有助于加快线控转向技术的应用，推动耐世特线控转向业务收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","LU0227179875.USD","01316","BK1509"],"gpt_icon":0},{"id":"2603601614","title":"每日卖空追踪 | 耐世特 01月14日卖空量成交29.9万股，卖空比例为1.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603601614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603601614?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379420,"startTime":"0","endTime":"0","summary":"耐世特北京时间01月14日，跌3.74%，卖空量成交29.9万股，较上一交易日减少86.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164016a4c27052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164016a4c27052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","01316","BK1509"],"gpt_icon":0},{"id":"2603614602","title":"耐世特01月14日主力净流出1306.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603614602","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603614602?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378554,"startTime":"0","endTime":"0","summary":"01月14日, 耐世特股价跌3.74%，报收6.94元，成交金额1.6亿元，换手率0.91%，振幅4.99%，量比1.01。耐世特今日主力资金净流出1306.2万元，上一交易日主力净流入86.3万元。该股近5个交易日下跌4.53%，主力资金累计净流出3458.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4174.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162224a7195121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162224a7195121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","01316","BK1509"],"gpt_icon":0},{"id":"2603000665","title":"耐世特01月13日主力净流入86.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603000665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603000665?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292131,"startTime":"0","endTime":"0","summary":"01月13日, 耐世特股价涨0.42%，报收7.21元，成交金额1.9亿元，换手率1.05%，振幅5.01%，量比0.95。耐世特今日主力资金净流入86.3万元，上一交易日主力净流出370.3万元。该股近5个交易日下跌1.51%，主力资金累计净流出4563.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2818.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113161933a4bdeed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113161933a4bdeed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1144","LU0227179875.USD","BK1509"],"gpt_icon":0},{"id":"2602379591","title":"耐世特01月09日遭主力抛售191.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602379591","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602379591?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946528,"startTime":"0","endTime":"0","summary":"01月09日, 耐世特股价跌1.93%，报收7.10元，成交金额1.0亿元，换手率0.58%，振幅4.28%，量比0.55。耐世特今日主力资金净流出191.9万元，连续3日净流出，上一交易日主力净流出1676.1万元。该股近5个交易日上涨5.86%，主力资金累计净流出1571.6万元；近20日主力资金累计净流出1425.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161731a4af6bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161731a4af6bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0227179875.USD","01316","BK1144"],"gpt_icon":0},{"id":"2602379641","title":"耐世特凌云申请盘式CG节注脂装置专利，提高了汽车驱动轴质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2602379641","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602379641?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:41","pubTimestamp":1767926488,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，耐世特凌云驱动系统（涿州）有限公司申请一项名为“一种盘式CG节的注脂装置”的专利，公开号CN121274052A，申请日期为2025年11月。本发明避免了油脂的浪费，轴杆两端节内腔气压保持了平衡和油脂不再污染外端节通孔螺纹，提高了汽车驱动轴质量。天眼查资料显示，耐世特凌云驱动系统（涿州）有限公司，成立于1995年，位于保定市，是一家以从事汽车制造业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109105843a7055847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109105843a7055847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1509","BK1144","01316"],"gpt_icon":0},{"id":"2601933033","title":"每日卖空追踪 | 耐世特 01月08日卖空量成交70万股，卖空比例为2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601933033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601933033?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861021,"startTime":"0","endTime":"0","summary":"耐世特北京时间01月08日，跌0.55%，卖空量成交70万股，较上一交易日减少68.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164511a7023aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164511a7023aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1509","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2601386930","title":"每日卖空追踪 | 耐世特 01月07日卖空量成交125.9万股，卖空比例为5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386930?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774620,"startTime":"0","endTime":"0","summary":"耐世特北京时间01月07日，跌0.27%，卖空量成交125.9万股，较上一交易日减少51.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163235a4a6e453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163235a4a6e453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1144","LU0227179875.USD","01316"],"gpt_icon":0},{"id":"2601386958","title":"耐世特01月07日主力净流出2411.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386958?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773751,"startTime":"0","endTime":"0","summary":"01月07日, 耐世特股价跌0.27%，报收7.28元，成交金额1.8亿元，换手率0.97%，振幅2.88%，量比1.06。耐世特今日主力资金净流出2411.0万元，上一交易日主力净流入2207.4万元。该股近5个交易日上涨10.76%，主力资金累计净流出175.8万元；近20日主力资金累计净流出465.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162107a6fdcd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162107a6fdcd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2601892817","title":"智通港股解盘 | 全球股市上涨背后的逻辑 股市旗手集体爆发按捺不住","url":"https://stock-news.laohu8.com/highlight/detail?id=2601892817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601892817?lang=zh_cn&edition=full","pubTime":"2026-01-06 20:20","pubTimestamp":1767702054,"startTime":"0","endTime":"0","summary":"A股也相当强势，全市场超4100只股票上涨，超百股涨停。这是应对全球安全挑战，实现普遍和共同安全的“中国方案”。从本质上来说，我们股市的稳定才是全球股市稳定的“另一极”。鉴于该等股东所持的公司H股及未上市股份原限售期届满，该等股东向公司出具关于自愿延长限售期的承诺函。紫金矿业巨龙铜矿项目二期全面达产后，将新增日处理20万吨矿石的产能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02431","GDX","02259","03145","02378","02600","01725","02533","03881","00960","02611","02610","03939","01316","01788","1OZmain","SGUmain","518880","02423","01336","01378","601318","01818","NVDS.UK","02865","PAImain","02899","06099","03899","02498","03908","02068","82318","DUST","NVD2.UK","NVIW.SI","GCmain","00817","01057","159934","QOmain","02628","NVDD","MGCmain"],"gpt_icon":1},{"id":"2601572816","title":"汽车行业深度报告：EMB线控制动是发展智能底盘、实现主动安全的关键基础 2026有望迎来量产元年","url":"https://stock-news.laohu8.com/highlight/detail?id=2601572816","media":"联储证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601572816?lang=zh_cn&edition=full","pubTime":"2026-01-06 00:00","pubTimestamp":1767628800,"startTime":"0","endTime":"0","summary":"EMB 具备制动响应快、效率高、系统质量轻等优点，满足ADAS 对快速、精准制动的需求。2025 年技术标准落地、2026 年法规制约将解除，进一步加速EMB 上车进程。国内EMB 市场规模2026-2030 年CAGR 或超70%。预计2026 年EMB将进入小规模量产阶段，预计2028 年开始，随着技术不断发展、关键零部件国产化率提高，成本有望逐步降低，渗透率逐步提高；到2030 年，国内EMB 市场规模有望超115 亿元。其中，乘用车混合线控制动方案或为初期相对容易实现的方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106210128a4a38ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106210128a4a38ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1509","01316","BK1144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nexteer.com","stockEarnings":[{"period":"1week","weight":-0.1036},{"period":"1month","weight":0.039},{"period":"3month","weight":-0.0119},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.8851},{"period":"ytd","weight":0.039}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"耐世特汽车系统集团有限公司是一家运动控制技术公司。该公司的产品组合支持线控底盘控制，包括电动助力转向系统和液压助力转向系统、线控转向和后轮转向系统、转向柱和中间轴、传动系统、软件解决方案以及线控制动。该公司为全球及国内汽车制造商以及印度和中国的汽车制造商解决运动控制难题，包括电气化、软件/互联互通、高级驾驶辅助系统/自动驾驶和共享出行。该公司的电动助力转向和线控转向产品包括后轮转向、齿条助力电动助力转向、管柱助力电动助力转向和模块化动力组件。其转向柱和中间轴产品包括电子设备、模块和子组件，电动倾斜和伸缩式转向柱，不可调式转向柱，及电动倾斜和伸缩式转向柱。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.016589},{"month":2,"riseRate":0.5,"avgChangeRate":0.005148},{"month":3,"riseRate":0.5,"avgChangeRate":-0.055032},{"month":4,"riseRate":0.666667,"avgChangeRate":0.020317},{"month":5,"riseRate":0.583333,"avgChangeRate":0.004618},{"month":6,"riseRate":0.583333,"avgChangeRate":0.032287},{"month":7,"riseRate":0.5,"avgChangeRate":0.026579},{"month":8,"riseRate":0.416667,"avgChangeRate":0.015673},{"month":9,"riseRate":0.583333,"avgChangeRate":0.007274},{"month":10,"riseRate":0.5,"avgChangeRate":0.012824},{"month":11,"riseRate":0.692308,"avgChangeRate":0.077683},{"month":12,"riseRate":0.615385,"avgChangeRate":0.042701}],"exchange":"SEHK","name":"耐世特","nameEN":"NEXTEER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"耐世特(01316)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供耐世特(01316)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"耐世特,01316,耐世特股票,耐世特股票老虎,耐世特股票老虎国际,耐世特行情,耐世特股票行情,耐世特股价,耐世特股市,耐世特股票价格,耐世特股票交易,耐世特股票购买,耐世特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"耐世特(01316)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供耐世特(01316)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}