耐世特(01316)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01316 耐世特

休市中 07-25 16:08:07

6.280

-0.070

-1.10%

最高6.400	最低6.120	成交量1,249万
今开6.390	昨收6.350	日振幅4.41%
总市值157.62亿	流通市值157.62亿	总股本25.10亿
成交额7,800万	换手率0.50%	流通股本25.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01316","market":"HK","secType":"STK","nameCN":"耐世特","latestPrice":6.28,"timestamp":1753430887002,"preClose":6.35,"halted":0,"volume":12493000,"delay":0,"floatShares":2509824293,"shares":2509824293,"eps":0.19301261371574796,"marketStatus":"休市中","change":-0.07,"latestTime":"07-25 16:08:07","open":6.39,"high":6.4,"low":6.12,"amount":78003653,"amplitude":0.044094,"askPrice":6.28,"askSize":26000,"bidPrice":6.27,"bidSize":42000,"shortable":3,"etf":0,"ttmEps":0.19301261371574796,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":6.35,"dividendRate":0.003185,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.4977505448398878,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01316","defaultTab":"news","newsList":[{"id":"2553237214","title":"耐世特07月22日遭主力抛售217.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553237214?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172136,"startTime":"0","endTime":"0","summary":"07月22日, 耐世特股价跌0.78%，报收6.34元，成交金额5401.2万元，换手率0.34%，振幅3.44%，量比0.59。耐世特今日主力资金净流出217.9万元，上一交易日主力净流出1625.1万元。该股近5个交易日上涨4.83%，主力资金累计净流入1431.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入866.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165943a6ba635d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165943a6ba635d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","LU0227179875.USD","BK1509","BK1144"],"gpt_icon":0},{"id":"2552150244","title":"耐世特申请车辆转向管柱上下调节装配结构专利，能够实现机构的零间隙装配","url":"https://stock-news.laohu8.com/highlight/detail?id=2552150244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552150244?lang=zh_cn&edition=full","pubTime":"2025-07-19 10:52","pubTimestamp":1752893548,"startTime":"0","endTime":"0","summary":"金融界2025年7月19日消息，国家知识产权局信息显示，重庆耐世特转向系统有限公司申请一项名为“一种车辆转向管柱上下调节装配结构”的专利，公开号CN120327595A，申请日期为2025年05月。天眼查资料显示，重庆耐世特转向系统有限公司，成立于2014年，位于重庆市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，重庆耐世特转向系统有限公司参与招投标项目6次，专利信息52条，此外企业还拥有行政许可5个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071911051497abce66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071911051497abce66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","01316","BK1509"],"gpt_icon":0},{"id":"2552438242","title":"耐世特07月17日获主力加仓2570.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438242","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552438242?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740125,"startTime":"0","endTime":"0","summary":"07月17日, 耐世特股价涨8.70%，报收6.50元，成交金额2.0亿元，换手率1.26%，振幅11.04%，量比2.91。耐世特今日主力资金净流入2570.5万元，连续3日净流入，上一交易日主力净流入174.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为1.54%。该股近5个交易日上涨15.66%，主力资金累计净流入3365.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2331.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171004a450b088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171004a450b088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","LU0227179875.USD","BK1509","01316"],"gpt_icon":0},{"id":"2552740901","title":"港股异动 | 耐世特(01316)涨超6% 汽车系统柳州智能制造新工厂奠基 预计明年上半年正式投入运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2552740901","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552740901?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:06","pubTimestamp":1752718003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耐世特涨超6%，截至发稿，涨6.35%，报6.36港元，成交额6004.5万港元。消息面上，据耐世特官微消息，2025年7月15日，耐世特汽车系统在中国柳州举行智能制造新工厂奠基仪式。柳州新工厂为迁建项目，建成后现有工厂将整体迁入。新工厂占地面积超40,000平方米，配备实验室、测试车道、员工中心等完善设施，预计于2026年上半年正式投入运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","BK1144","LU0227179875.USD","01316"],"gpt_icon":0},{"id":"2552172181","title":"耐世特上涨5.02%，报6.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172181","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172181?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:55","pubTimestamp":1752717322,"startTime":"0","endTime":"0","summary":"7月17日，耐世特(01316)盘中上涨5.02%，截至09:55，报6.28元/股，成交4849.11万元。耐世特汽车系统集团有限公司主要从事运动控制技术的研发和生产，提供电动助力和液压助力转向系统、线控转向系统、转向管柱与中间轴、传动系统、电驱动以及软件解决方案等产品和技术。公司服务的客户超过60家，包括宝马、福特、通用、雷诺日产三菱、Stellantis、丰田、大众等全球知名汽车制造商。截至2024年年报，耐世特营业总收入307.38亿元、净利润4.44亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710001797a92128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710001797a92128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1509","01316","BK1144"],"gpt_icon":0},{"id":"2552127382","title":"每日卖空追踪 | 耐世特 07月16日卖空量成交32.8万股，卖空比例为5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127382?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654623,"startTime":"0","endTime":"0","summary":"耐世特北京时间07月16日，跌0.5%，卖空量成交32.8万股%，较上一交易日减少79.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172334a44e6076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172334a44e6076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","LU0227179875.USD","BK1144","BK1509"],"gpt_icon":0},{"id":"2551716157","title":"耐世特07月15日主力净流入984.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551716157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551716157?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567312,"startTime":"0","endTime":"0","summary":"07月15日, 耐世特股价涨3.09%，报收6.01元，成交金额7545.6万元，换手率0.51%，振幅3.60%，量比0.96。耐世特今日主力资金净流入984.8万元，上一交易日主力净流出163.9万元。该股近5个交易日上涨4.70%，主力资金累计净流入374.0万元；近20日主力资金累计净流出402.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164631a44be33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164631a44be33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1509","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2552173141","title":"耐世特在中国柳州举行新工厂奠基仪式","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173141","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552173141?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:29","pubTimestamp":1752557340,"startTime":"0","endTime":"0","summary":"产能扩充 + 共址协同 + 智能制造 = 持续增长  美国密歇根州奥本山和中国柳州 2025年7月15日 /美通社/ -- 今日，耐世特汽车系统在中国柳州举行智能制造新工厂奠基仪式。随着近年来业务量与业务范围持续拓展，耐世特正在加大投入以提升产能并对供应链整合方式进行创新。柳州新工厂为迁建项目，建成后现有工厂将整体迁入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4730372_ZH30372_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1509","LU0227179875.USD","BK1144","01316"],"gpt_icon":0},{"id":"2551900495","title":"每日卖空追踪 | 耐世特 07月14日卖空量成交157.1万股，卖空比例为8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551900495?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481819,"startTime":"0","endTime":"0","summary":"耐世特北京时间07月14日，涨3.74%，卖空量成交157.1万股%，较上一交易日增加63.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172302a4498cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172302a4498cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","LU0227179875.USD","BK1144","BK1509"],"gpt_icon":0},{"id":"2551941534","title":"汽车行业周报：采埃孚引领汽车底盘技术革新","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941534","media":"国泰海通证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551941534?lang=zh_cn&edition=full","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"近一周：申万汽车指数持平，新能源整车指数持平，汽车零部件指数持平，商用车指数下跌1%。通过智能执行器、深厚的系统集成能力与软件专长，采埃孚不仅满足了全球市场对新型驾驶功能的需求，更在全球范围内斩获了大量新订单。我们认为，在采埃孚的技术引领下，国内线控转向、悬架的应用有望高速增长，看好国产替代公司耐世特等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713191624a447c8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713191624a447c8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600166","BK0028","600104","00179","02338","82333","01316","BYDDY","03808","CYD","09863","BK0188","BK0017","BK0264","JEHLY","GWLLF","BK0012","SHKLY","601633","600418","02333"],"gpt_icon":0},{"id":"2550310579","title":"每日卖空追踪 | 耐世特 07月11日卖空量成交61.8万股，卖空比例为7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550310579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550310579?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222621,"startTime":"0","endTime":"0","summary":"耐世特北京时间07月11日，股价较前一交易日持平，卖空量成交61.8万股，较上一交易日减少55.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172241a4447e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172241a4447e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2550493332","title":"耐世特07月11日遭主力抛售200.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550493332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550493332?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221739,"startTime":"0","endTime":"0","summary":"07月11日，耐世特股价收平报5.62元，成交金额5204.2万元，换手率0.37%，振幅3.20%，量比0.68。耐世特今日主力资金净流出200.1万元，连续3日净流出，上一交易日主力净流出186.0万元。该股近5个交易日上涨1.08%，主力资金累计净流出1260.2万元；近20日主力资金累计净流出1424.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170142a6a36dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170142a6a36dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2550868617","title":"耐世特07月10日遭主力抛售186.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550868617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550868617?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135329,"startTime":"0","endTime":"0","summary":"07月10日, 耐世特股价跌1.92%，报收5.62元，成交金额4567.4万元，换手率0.32%，振幅2.97%，量比0.57。耐世特今日主力资金净流出186.0万元，上一交易日主力净流出60.9万元。该股近5个交易日下跌0.18%，主力资金累计净流出1144.7万元；近20日主力资金累计净流出1344.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165324a6a13753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165324a6a13753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","01316","BK1509"],"gpt_icon":0},{"id":"2550680916","title":"每日卖空追踪 | 耐世特 07月09日卖空量成交102.6万股，卖空比例为11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680916","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680916?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049822,"startTime":"0","endTime":"0","summary":"耐世特北京时间07月09日，跌0.17%，卖空量成交102.6万股%，较上一交易日减少45.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172134a69f1816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172134a69f1816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0227179875.USD","BK1144","01316"],"gpt_icon":0},{"id":"2549616512","title":"耐世特07月08日主力净流入740.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549616512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549616512?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962553,"startTime":"0","endTime":"0","summary":"07月08日, 耐世特股价涨8.10%，报收5.74元，成交金额1.2亿元，换手率0.84%，振幅8.66%，量比1.43。耐世特今日主力资金净流入740.9万元，上一交易日主力净流出1554.2万元。该股近5个交易日上涨0.88%，主力资金累计净流出1314.8万元；近20日主力资金累计净流出790.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170004a43dacd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170004a43dacd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01316","LU0227179875.USD","BK1509"],"gpt_icon":0},{"id":"2549598511","title":"港股异动 | 耐世特(01316)早盘涨超5% 特斯拉首次试运行无人驾驶出租车 公司有望显著受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598511","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598511?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:20","pubTimestamp":1751941233,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耐世特早盘涨超5%，截至发稿，涨5.27%，报5.59港元，成交额3310.45万港元。消息面上，6月22日，特斯拉在美国得州奥斯汀正式推出无人驾驶出租车Robotaxi服务，10台左右的焕新ModelY作为首批无人驾驶出租车投入使用，开始接送首批乘客。大和发布研报称，作为特斯拉Cybercab当前唯一的线控转向供应商，耐世特将从中受益。该行上调对耐世特目标价，由3.1港元上调至6港元，维持“跑赢大市”评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2756315664.SGD","LU0348723411.USD","LU2360106780.USD","BK1144","LU1861215975.USD","LU1429558221.USD","01316","IE00BWXC8680.SGD","LU1551013425.SGD","LU2326559502.SGD","LU1914381329.SGD","LU0820561909.HKD","BK4533","SG9999015952.SGD","LU0323591593.USD","TSLL","LU2063271972.USD","LU2250418816.HKD","BK4550","LU1852331112.SGD","LU2750360997.AUD","LU2602419157.SGD","SG9999015978.USD","LU0227179875.USD","BK4581","LU1066051811.HKD","LU1232071149.USD","LU1551013342.USD","LU2471134879.HKD","BK4548","TSYW.SI","BK4516","BK4511","LU0234570918.USD","LU1861558580.USD","LU2750360641.GBP","IE00B1XK9C88.USD","BK1509","IE00BSNM7G36.USD","SG9999015986.USD","LU1066053197.SGD","LU2023250330.USD","LU1720051017.SGD","LU1839511570.USD","BK4534","LU0234572021.USD","IE00BK4W5M84.HKD","SG9999015945.SGD","LU0198837287.USD"],"gpt_icon":0},{"id":"2549258587","title":"每日卖空追踪 | 耐世特 07月07日卖空量成交92.1万股，卖空比例为5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549258587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549258587?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877021,"startTime":"0","endTime":"0","summary":"耐世特北京时间07月07日，跌4.5%，卖空量成交92.1万股%，较上一交易日减少15.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171712a69aa90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171712a69aa90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1144","LU0227179875.USD","BK1509"],"gpt_icon":0},{"id":"2548362405","title":"每日卖空追踪 | 耐世特 07月04日卖空量成交62.2万股，卖空比例为5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548362405?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617822,"startTime":"0","endTime":"0","summary":"耐世特北京时间07月04日，跌1.24%，卖空量成交62.2万股%，较上一交易日减少53.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172009a4369e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172009a4369e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","LU0227179875.USD","BK1144","BK1509"],"gpt_icon":0},{"id":"2548836240","title":"耐世特07月04日主力净流出84.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548836240?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616937,"startTime":"0","endTime":"0","summary":"07月04日, 耐世特股价跌1.24%，报收5.56元，成交金额5888.6万元，换手率0.42%，振幅4.62%，量比0.64。耐世特今日主力资金净流出84.6万元，上一交易日主力净流入652.5万元。该股近5个交易日上涨1.82%，主力资金累计净流出413.3万元；近20日主力资金累计净流入1769.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165943a72e7aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165943a72e7aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1509","01316","BK1144"],"gpt_icon":0},{"id":"2548675578","title":"每日卖空追踪 | 耐世特 07月02日卖空量成交16.8万股，卖空比例为1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548675578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548675578?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445022,"startTime":"0","endTime":"0","summary":"耐世特北京时间07月02日，跌2.46%，卖空量成交16.8万股%，较上一交易日减少80.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171918a4cadc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171918a4cadc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","BK1144","LU0227179875.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nexteer.com","stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":0.1214},{"period":"3month","weight":0.3894},{"period":"6month","weight":0.8825},{"period":"1year","weight":0.8182},{"period":"ytd","weight":0.9164}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"耐世特 汽车公司在高级转向系统与驱动轴系统方面处于全球领先地位。 作为一家转向系统的全服务供应商,耐世特汽车公司具有优越的竞争优势:企业自主开发和整合软件、硬件和电子产品。 耐世特汽车公司沿袭具有百年历史的整车专门技术和产品工艺。公司实力雄厚,因提供可靠的转向系统解决方案和建立持久的客户关系而闻名。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014721},{"month":2,"riseRate":0.5,"avgChangeRate":0.005148},{"month":3,"riseRate":0.5,"avgChangeRate":-0.055032},{"month":4,"riseRate":0.666667,"avgChangeRate":0.020317},{"month":5,"riseRate":0.583333,"avgChangeRate":0.004618},{"month":6,"riseRate":0.583333,"avgChangeRate":0.032287},{"month":7,"riseRate":0.5,"avgChangeRate":0.032134},{"month":8,"riseRate":0.363636,"avgChangeRate":0.001998},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.014},{"month":10,"riseRate":0.545455,"avgChangeRate":0.033151},{"month":11,"riseRate":0.75,"avgChangeRate":0.094789},{"month":12,"riseRate":0.583333,"avgChangeRate":0.038748}],"exchange":"SEHK","name":"耐世特","nameEN":"NEXTEER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"耐世特(01316)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供耐世特(01316)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"耐世特,01316,耐世特股票,耐世特股票老虎,耐世特股票老虎国际,耐世特行情,耐世特股票行情,耐世特股价,耐世特股市,耐世特股票价格,耐世特股票交易,耐世特股票购买,耐世特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"耐世特(01316)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供耐世特(01316)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}