耐世特(01316)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01316 耐世特

未开盘 01-06 16:08:15

7.300

+0.470

+6.88%

最高7.490	最低6.870	成交量5,084万
今开6.870	昨收6.830	日振幅9.08%
总市值183.23亿	流通市值183.22亿	总股本25.10亿
成交额3.67亿	换手率2.03%	流通股本25.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01316","market":"HK","secType":"STK","nameCN":"耐世特","latestPrice":7.3,"timestamp":1767686895000,"preClose":6.83,"halted":0,"volume":50836602,"delay":0,"floatShares":2509824293,"shares":2510000000,"eps":0.191494498134895,"marketStatus":"未开盘","change":0.47,"latestTime":"01-06 16:08:15","open":6.87,"high":7.49,"low":6.87,"amount":366951937,"amplitude":0.090776,"askPrice":7.3,"askSize":113000,"bidPrice":7.29,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":0.3397683999034351,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767749400000},"marketStatusCode":0,"adr":0,"listingDate":1381075200000,"exchange":"SEHK","adjPreClose":6.83,"dividendRate":0.009268,"openAndCloseTimeList":[[1767663000000,1767672000000],[1767675600000,1767686400000]],"volumeRatio":3.548168469844436,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01316","defaultTab":"news","newsList":[{"id":"2601892817","title":"智通港股解盘 | 全球股市上涨背后的逻辑 股市旗手集体爆发按捺不住","url":"https://stock-news.laohu8.com/highlight/detail?id=2601892817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601892817?lang=zh_cn&edition=full","pubTime":"2026-01-06 20:20","pubTimestamp":1767702054,"startTime":"0","endTime":"0","summary":"A股也相当强势，全市场超4100只股票上涨，超百股涨停。这是应对全球安全挑战，实现普遍和共同安全的“中国方案”。从本质上来说，我们股市的稳定才是全球股市稳定的“另一极”。鉴于该等股东所持的公司H股及未上市股份原限售期届满，该等股东向公司出具关于自愿延长限售期的承诺函。紫金矿业巨龙铜矿项目二期全面达产后，将新增日处理20万吨矿石的产能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02865","02068","DUST","06099","02259","518880","MGCmain","82318","03145","03939","02899","01378","GDX","01057","02533","02431","PAImain","03899","NVDS.UK","02610","601318","159934","02600","02628","02611","GCmain","01725","SGUmain","01788","02378","NVD2.UK","02498","00960","02423","QOmain","NVIW.SI","00817","03908","01316","NVDD","01336","03881","1OZmain","01818"],"gpt_icon":1},{"id":"2601572816","title":"汽车行业深度报告：EMB线控制动是发展智能底盘、实现主动安全的关键基础 2026有望迎来量产元年","url":"https://stock-news.laohu8.com/highlight/detail?id=2601572816","media":"联储证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601572816?lang=zh_cn&edition=full","pubTime":"2026-01-06 00:00","pubTimestamp":1767628800,"startTime":"0","endTime":"0","summary":"EMB 具备制动响应快、效率高、系统质量轻等优点，满足ADAS 对快速、精准制动的需求。2025 年技术标准落地、2026 年法规制约将解除，进一步加速EMB 上车进程。国内EMB 市场规模2026-2030 年CAGR 或超70%。预计2026 年EMB将进入小规模量产阶段，预计2028 年开始，随着技术不断发展、关键零部件国产化率提高，成本有望逐步降低，渗透率逐步提高；到2030 年，国内EMB 市场规模有望超115 亿元。其中，乘用车混合线控制动方案或为初期相对容易实现的方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106210128a4a38ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106210128a4a38ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1509","BK1144","01316"],"gpt_icon":0},{"id":"2601883036","title":"每日卖空追踪 | 耐世特 01月05日卖空量成交134.3万股，卖空比例为5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601883036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601883036?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601820,"startTime":"0","endTime":"0","summary":"耐世特北京时间01月05日，涨2.55%，卖空量成交134.3万股，较上一交易日减少30.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163359a6f522a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163359a6f522a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1509","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2600050051","title":"每日卖空追踪 | 耐世特 01月02日卖空量成交28.8万股，卖空比例为3.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600050051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600050051?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342621,"startTime":"0","endTime":"0","summary":"耐世特北京时间01月02日，涨3.9%，卖空量成交28.8万股，较上一交易日减少38.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163215a4942b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163215a4942b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1509","01316","LU0227179875.USD"],"gpt_icon":0},{"id":"2600087050","title":"耐世特01月02日主力净流入181.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600087050","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600087050?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341728,"startTime":"0","endTime":"0","summary":"01月02日, 耐世特股价涨3.90%，报收6.66元，成交金额5487.3万元，换手率0.33%，振幅5.77%，量比0.64。耐世特今日主力资金净流入181.1万元，上一交易日主力净流出653.4万元。该股近5个交易日下跌1.35%，主力资金累计净流出3355.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1396.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161641a4942061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161641a4942061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0227179875.USD","BK1144","01316"],"gpt_icon":0},{"id":"2595134770","title":"每日卖空追踪 | 耐世特 12月31日卖空量成交46.5万股，卖空比例为5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595134770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595134770?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169820,"startTime":"0","endTime":"0","summary":"耐世特北京时间12月31日，跌2.88%，卖空量成交46.5万股，较上一交易日减少59.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163253a48dc5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163253a48dc5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1509","LU0227179875.USD","01316"],"gpt_icon":0},{"id":"2594018464","title":"每日卖空追踪 | 耐世特 12月24日卖空量成交57.2万股，卖空比例为7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594018464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594018464?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565019,"startTime":"0","endTime":"0","summary":"耐世特北京时间12月24日，跌1.2%，卖空量成交57.2万股，较上一交易日减少28.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163243a4727e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163243a4727e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2594640180","title":"耐世特12月24日遭主力抛售71.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594640180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594640180?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564145,"startTime":"0","endTime":"0","summary":"12月24日, 耐世特股价跌1.20%，报收6.59元，成交金额5176.4万元，换手率0.31%，振幅3.45%，量比0.33。耐世特今日主力资金净流出71.8万元，连续3日净流出，上一交易日主力净流出102.8万元。该股近5个交易日上涨7.68%，主力资金累计净流入508.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1245.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162000a4726e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162000a4726e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01316","LU0227179875.USD","BK1509"],"gpt_icon":0},{"id":"2593742481","title":"耐世特12月23日遭主力抛售102.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593742481","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593742481?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477738,"startTime":"0","endTime":"0","summary":"12月23日, 耐世特股价跌1.33%，报收6.67元，成交金额7892.4万元，换手率0.47%，振幅3.99%，量比0.44。耐世特今日主力资金净流出102.8万元，上一交易日主力净流出2081.6万元。该股近5个交易日上涨11.41%，主力资金累计净流入201.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出858.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161826a6c50b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161826a6c50b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1144","LU0227179875.USD","01316"],"gpt_icon":0},{"id":"2593719091","title":"港股概念追踪|L3级自动驾驶获批上路   机构看好智驾行业进入高速发展期（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2593719091","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593719091?lang=zh_cn&edition=full","pubTime":"2025-12-22 08:27","pubTimestamp":1766363223,"startTime":"0","endTime":"0","summary":"长城证券发布研报称，我国首批L3级有条件自动驾驶车型附条件准入许可正式公布。产业端看，持续探索L3级别智驾，行业逐步迈向高阶智驾。该行认为，海内外龙头厂商持续在智驾方面取得突破行业进入高速发展期。长江证券表示，L3级自动驾驶获批上路，中国由此成为继德国之后第二个真正意义上为L3放行的国家，而鉴于放行的两款车已经上市，也意味着中国将成为世界上首个成规模放行L3的国家。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79e226047df55da417cc8e24b2d3610a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02498","02643","01316","02533","02525","600699","09863","BK1179","09927","02431","BK1109","BK1144","02665","BK1119","LU0227179875.USD","BK1509","BK1163","BK1255","601127","00699"],"gpt_icon":1},{"id":"2592162940","title":"智通港股解盘 | 海南自贸港封关意义重大 无人驾驶利好密集催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2592162940","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592162940?lang=zh_cn&edition=full","pubTime":"2025-12-19 20:58","pubTimestamp":1766149121,"startTime":"0","endTime":"0","summary":"海南自由贸易港昨天正式启动全岛封关，8个对外开放口岸及10个“二线口岸”监管设施全部启用。标志着3万多平方公里的海南岛正式成为海关监管特殊区域，中国对外开放迎来具有里程碑意义的标志性举措。回购的H股股份将作为库存股持有，并在完成回购并披露回购结果公告后三年内完成转让或注销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01318","BK1163","02269","BK1179","BK1539","LU0455707207.USD","02431","BK1183","01880","BK1521","LU0307460666.USD","09863","BK1564","02533","LU1969619763.USD","01801","LU0181495838.USD","01316","LU0417516902.SGD","02050","06821","06160","BK1191","LU0348766576.USD","LU0516423091.SGD","LU0348735423.USD","BK1500","LU1880383366.USD","LU1580142542.USD","BK1589","LU1794554557.SGD","LU0819121731.USD","00699","SG9999002463.SGD","LU0593848301.USD","LU2039709279.SGD","BK1583","02039","LU2328871848.SGD","03759","601995","01999","LU1719994722.HKD","03908","09868","BK1224","02498","01057"],"gpt_icon":1},{"id":"2592516340","title":"每日卖空追踪 | 耐世特 12月19日卖空量成交259.7万股，卖空比例为7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592516340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592516340?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133020,"startTime":"0","endTime":"0","summary":"耐世特北京时间12月19日，涨10.28%，卖空量成交259.7万股，较上一交易日增加41.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163245a6b642f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163245a6b642f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2592235163","title":"耐世特12月19日获主力加仓2114.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592235163","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592235163?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132150,"startTime":"0","endTime":"0","summary":"12月19日, 耐世特股价涨10.28%，报收6.65元，成交金额2.3亿元，换手率1.41%，振幅10.28%，量比2.30。耐世特今日主力资金净流入2114.0万元，上一交易日主力净流入650.8万元。该股近5个交易日上涨9.12%，主力资金累计净流入3133.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1172.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162042a45f23e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162042a45f23e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","01316","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2592967882","title":"每日卖空追踪 | 耐世特 12月16日卖空量成交586.6万股，卖空比例为22.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592967882","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592967882?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873819,"startTime":"0","endTime":"0","summary":"耐世特北京时间12月16日，跌1.32%，卖空量成交586.6万股，较上一交易日增加46.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163259a6a8b4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163259a6a8b4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1144","LU0227179875.USD","BK1509"],"gpt_icon":0},{"id":"2592967837","title":"耐世特12月16日主力净流出19.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592967837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592967837?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872932,"startTime":"0","endTime":"0","summary":"12月16日, 耐世特股价跌1.32%，报收5.96元，成交金额1.6亿元，换手率1.07%，振幅11.75%，量比3.33。耐世特今日主力资金净流出19.1万元，上一交易日主力净流入766.9万元。该股近5个交易日下跌2.61%，主力资金累计净流入6.3万元；近20日主力资金累计净流入44.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161739a4518b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161739a4518b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","BK1144","LU0227179875.USD","BK1509"],"gpt_icon":0},{"id":"2591605034","title":"开源证券：法规松绑助力线控量产落地 EMB/SBW有望加速普及","url":"https://stock-news.laohu8.com/highlight/detail?id=2591605034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591605034?lang=zh_cn&edition=full","pubTime":"2025-12-16 14:42","pubTimestamp":1765867366,"startTime":"0","endTime":"0","summary":"开源证券主要观点如下：线控底盘追求人机解耦是实现L3/L4的基础，仅考虑国内线控底盘2030年市场规模有望突破千亿线控制动/转向、线控悬架是值得重点关注的方向；线控底盘今年主要变化是制动与转向的强标/强标征求意见稿制定完成，有望为电子机械制动及线控转向的量产厘清障碍；26年有望实现合规的量产落地。25年受益法规松绑，EMB国内量产/出海或已无障碍；今年年底到明年初可以期待搭载EMB车型批量发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","EMB","BK4585","161027","BK1509","BK4588","01316","LU0227179875.USD","01057"],"gpt_icon":0},{"id":"2591646901","title":"智通港股解盘 | 几大负面冲击情绪偏弱 消费提升到战略高度","url":"https://stock-news.laohu8.com/highlight/detail?id=2591646901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591646901?lang=zh_cn&edition=full","pubTime":"2025-12-15 20:29","pubTimestamp":1765801766,"startTime":"0","endTime":"0","summary":"结合周末的消息，全国医疗保障工作会议日前在北京召开。合理提升产前检查医疗费用保障水平，力争全国基本实现政策范围内分娩个人“无自付”。茅台作为大消费龙头，其价格企稳意义重大。2024年亿华通以18.7%的市占率位居中国燃料电池系统出货量首位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0385154629.USD","IE0032834883.USD","LU0572939691.SGD","SG9999002828.SGD","02050","06693","01336","BK1589","LU1224709979.USD","01316","01117","02601","06099","BK1237","00966","02533","LNNGY","LU1769817179.HKD","BK1147","BK1597","09881","09858","02319","00551","BK1136","02331","BK1205","01368","LU0307460666.USD","LU0456827905.SGD","IE00B543WZ88.USD","02402","LU0359201885.HKD","BK1104","00325","LU0348805143.USD","BK1521","00800","LU0227179875.USD","LU2543165471.USD","01951","01361","BK1502","02727","82331","HK0000320264.USD","LU1515016050.SGD","HK0000252152.HKD","BK1198"],"gpt_icon":1},{"id":"2590590871","title":"耐世特12月11日主力净流出806.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590590871","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590590871?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440948,"startTime":"0","endTime":"0","summary":"12月11日, 耐世特股价跌3.42%，报收5.93元，成交金额4050.7万元，换手率0.27%，振幅6.03%，量比0.80。耐世特今日主力资金净流出806.8万元，上一交易日主力净流入49.6万元。该股近5个交易日下跌0.84%，主力资金累计净流出389.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出515.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162031979c6030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162031979c6030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","LU0227179875.USD","01316","BK1509"],"gpt_icon":0},{"id":"2590317825","title":"每日卖空追踪 | 耐世特 12月10日卖空量成交38.3万股，卖空比例为8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590317825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590317825?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355420,"startTime":"0","endTime":"0","summary":"耐世特北京时间12月10日，涨0.33%，卖空量成交38.3万股，较上一交易日减少81.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163420a43f9e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163420a43f9e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","01316","BK1509","BK1144"],"gpt_icon":0},{"id":"2590531787","title":"耐世特12月10日获主力加仓49.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590531787","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590531787?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354528,"startTime":"0","endTime":"0","summary":"12月10日, 耐世特股价涨0.33%，报收6.14元，成交金额2926.9万元，换手率0.19%，振幅2.94%，量比0.55。耐世特今日主力资金净流入49.6万元，连续3日净流入，上一交易日主力净流入667.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为1.80%。该股近5个交易日上涨5.67%，主力资金累计净流入251.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出17.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161700953533e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161700953533e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1509","01316","LU0227179875.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nexteer.com","stockEarnings":[{"period":"1week","weight":0.1061},{"period":"1month","weight":0.2126},{"period":"3month","weight":-0.1032},{"period":"6month","weight":0.2989},{"period":"1year","weight":1.4013},{"period":"ytd","weight":0.1388}],"compareEarnings":[{"period":"1week","weight":0.0331},{"period":"1month","weight":0.024},{"period":"3month","weight":-0.0044},{"period":"6month","weight":0.1116},{"period":"1year","weight":0.3567},{"period":"ytd","weight":0.0421}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"耐世特汽车系统集团有限公司是一家运动控制技术公司。该公司的产品组合支持线控底盘控制，包括电动助力转向系统和液压助力转向系统、线控转向和后轮转向系统、转向柱和中间轴、传动系统、软件解决方案以及线控制动。该公司为全球及国内汽车制造商以及印度和中国的汽车制造商解决运动控制难题，包括电气化、软件/互联互通、高级驾驶辅助系统/自动驾驶和共享出行。该公司的电动助力转向和线控转向产品包括后轮转向、齿条助力电动助力转向、管柱助力电动助力转向和模块化动力组件。其转向柱和中间轴产品包括电子设备、模块和子组件，电动倾斜和伸缩式转向柱，不可调式转向柱，及电动倾斜和伸缩式转向柱。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.024269},{"month":2,"riseRate":0.5,"avgChangeRate":0.005148},{"month":3,"riseRate":0.5,"avgChangeRate":-0.055032},{"month":4,"riseRate":0.666667,"avgChangeRate":0.020317},{"month":5,"riseRate":0.583333,"avgChangeRate":0.004618},{"month":6,"riseRate":0.583333,"avgChangeRate":0.032287},{"month":7,"riseRate":0.5,"avgChangeRate":0.026579},{"month":8,"riseRate":0.416667,"avgChangeRate":0.015673},{"month":9,"riseRate":0.583333,"avgChangeRate":0.007274},{"month":10,"riseRate":0.5,"avgChangeRate":0.012824},{"month":11,"riseRate":0.692308,"avgChangeRate":0.077683},{"month":12,"riseRate":0.615385,"avgChangeRate":0.042701}],"exchange":"SEHK","name":"耐世特","nameEN":"NEXTEER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"耐世特(01316)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供耐世特(01316)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"耐世特,01316,耐世特股票,耐世特股票老虎,耐世特股票老虎国际,耐世特行情,耐世特股票行情,耐世特股价,耐世特股市,耐世特股票价格,耐世特股票交易,耐世特股票购买,耐世特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"耐世特(01316)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供耐世特(01316)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}