香港宽频(01310)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01310 香港宽频

休市中 12-20 16:08:10

5.100

+0.030

+0.59%

最高5.100	最低5.050	成交量535.49万
今开5.070	昨收5.070	日振幅0.99%
总市值66.89亿	流通市值66.89亿	总股本13.12亿
成交额2,722万	换手率0.41%	流通股本13.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01310","market":"HK","secType":"STK","nameCN":"香港宽频","latestPrice":5.1,"timestamp":1734682090013,"preClose":5.07,"halted":0,"volume":5354887,"delay":0,"floatShares":1311599356,"shares":1311599356,"eps":0.00784,"marketStatus":"休市中","marketStatusCode":7,"change":0.03,"latestTime":"12-20 16:08:10","open":5.07,"high":5.1,"low":5.05,"amount":27217235,"amplitude":0.009862,"askPrice":5.1,"askSize":1273000,"bidPrice":5.09,"bidSize":95000,"shortable":3,"etf":0,"ttmEps":0.007,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":5.07,"dividendRate":0.061765,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.8349933236756274,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01310","defaultTab":"news","newsList":[{"id":"2492613994","title":"香港宽频(01310.HK)主席变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613994","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492613994?lang=zh_cn&edition=full","pubTime":"2024-12-20 14:12","pubTimestamp":1734675120,"startTime":"0","endTime":"0","summary":"香港宽频(01310.HK) 宣布，董事局前主席Bradley Jay Horwitz已于今年12月12日退任。董事会进一步委员任独立非执行董事钟郝仪为董事会主席，并担任提名委员会及薪酬委员会主席，以及审核委员会成员。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-20 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405551/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2492903011","title":"香港宽频企业方案推CyberZafe网络安全方案  助中小企部署应对网络安全风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903011","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492903011?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:40","pubTimestamp":1734514800,"startTime":"0","endTime":"0","summary":"香港宽频企业方案(HKBNES)宣布推出CyberZafe网络安全方案，为各行业中小企打造企业级全方位网络防护。方案为企业客户提供度身订造的网络风险评估，让客户了解各个安全漏洞并推荐最精确的解决方案，助中小企以最合适的策略和工具应对风险，让客户专注于创新及发展业务。HKBNES的CyberZafe方案提供以下服务应付不同中小企的网络安全需要，包括专业安全顾问服务、钓鱼测试及意识培训、隐私资料处理配置和报告、网络安全健康检查、漏洞评估和渗透测试、托管防火墙、端点安全方案与电邮保障方案。(sl/u)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241218174143494_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241218174143494_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405014/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2492398771","title":"香港宽频12月17日主力资金流出59万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492398771","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492398771?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:15","pubTimestamp":1734423321,"startTime":"0","endTime":"0","summary":"12月17日, 香港宽频股价跌0.10%，报收5.10元，成交金额4610万元，换手率0.69%，振幅2.15%，量比0.93。香港宽频今日主力资金净流出59万元，连续3日净流出，上一交易日主力净流出185万元，今日环比减少68.11%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为1.56%。该股近5个交易日下跌0.10%，主力资金累计净流出371万元；近20日主力资金累计净流出469万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161536ab7e92ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161536ab7e92ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2492816674","title":"南向资金12月16日净买入香港宽频132.55万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492816674","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492816674?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399015,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持香港宽频132.55万股，连续7日增持。截止当日收盘，港股通共持有香港宽频4951.25万股，占流通股3.77%。香港宽频近5个交易日上涨2.13%，港股通累计增持535.80万股；近20个交易日上涨35.13%，港股通累计减持373.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093141ab7dbda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093141ab7dbda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2491656463","title":"香港宽频企业方案与富通科技合作  独家代理“数普大模型一体机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491656463","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491656463?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:55","pubTimestamp":1734335700,"startTime":"0","endTime":"0","summary":"香港宽频企业方案与内地科技企业富通科技签订合作协议，成为后者首间香港合作分销商，涵盖包括“私有AI云一体机”在内的一站式解决方案。通过由香港宽频企业方案独家代理的“数普大模型一体机”，所提供的模型即服务解决方案，企业客户能同时获得与AIGC相关硬件、软件与服务。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241216155338912_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241216155338912_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404371/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00465","BK1193","BK1133","01310","BK1536"],"gpt_icon":0},{"id":"2491209398","title":"南向资金12月12日净买入香港宽频40.05万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491209398","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491209398?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:30","pubTimestamp":1734053415,"startTime":"0","endTime":"0","summary":"12月12日, 南向资金增持香港宽频40.05万股，连续5日增持。截止当日收盘，港股通共持有香港宽频4658.80万股，占流通股3.55%。香港宽频近5个交易日上涨2.51%，港股通累计增持567.75万股；近20个交易日上涨43.13%，港股通累计减持153.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093124ab73dd13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093124ab73dd13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2490187937","title":"香港宽频12月12日主力资金流入3万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490187937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490187937?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:16","pubTimestamp":1733991360,"startTime":"0","endTime":"0","summary":"12月12日, 香港宽频股价涨0.76%，报收5.31元，成交金额7361万元，换手率1.06%，振幅1.52%，量比1.18。香港宽频今日主力资金净流入3万元，连续3日净流入，上一交易日主力净流入330万元，今日环比减少99.09%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.82%，平均涨幅为2.78%。该股近5个交易日上涨2.70%，主力资金累计净流出686万元；近20日主力资金累计净流出229万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161635a1e88544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161635a1e88544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2490077377","title":"南向资金12月10日净买入香港宽频104.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077377","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490077377?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:30","pubTimestamp":1733880616,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持香港宽频104.80万股，连续3日增持。截止当日收盘，港股通共持有香港宽频4520.25万股，占流通股3.43%。香港宽频近5个交易日上涨2.73%，港股通累计减持322.90万股；近20个交易日上涨42.05%，港股通累计减持396.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093123a1e4bdfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093123a1e4bdfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2490710256","title":"香港宽频12月09日主力资金流出90万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710256","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710256?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:15","pubTimestamp":1733732117,"startTime":"0","endTime":"0","summary":"12月09日，香港宽频股价收平报5.16元，成交金额4563万元，换手率0.68%，振幅0.78%，量比0.36。香港宽频今日主力资金净流出90万元，连续3日净流出，上一交易日主力净流出2031万元，今日环比减少95.57%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为1.56%。该股近5个交易日上涨6.38%，主力资金累计净流出3518万元；近20日主力资金累计净流入191万元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名2487/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161528a1dfdd25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161528a1dfdd25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2489040998","title":"香港宽频12月06日遭主力抛售2031万元 环比增加1910.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489040998","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489040998?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:17","pubTimestamp":1733473031,"startTime":"0","endTime":"0","summary":"12月06日, 香港宽频股价跌0.39%，报收5.16元，成交金额8912万元，换手率1.32%，振幅0.77%，量比0.77。香港宽频今日主力资金净流出2031万元，上一交易日主力净流出101万元，今日环比增加1910.89%。该股近5个交易日上涨6.17%，主力资金累计净流出3429万元；近20日主力资金累计净流入295万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161802ab62084f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161802ab62084f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2489440189","title":"香港宽频12月5日遭南向资金减持752.10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440189","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489440189?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:30","pubTimestamp":1733448611,"startTime":"0","endTime":"0","summary":"12月5日，南向资金减持香港宽频752.10万股。截止当日收盘，港股通共持有香港宽频4091.05万股，占流通股3.11%。港股通减持金额前五个股分别为美团-W、腾讯控股、药明生物、快手-W、理想汽车-W。香港宽频近5个交易日上涨14.35%，港股通累计减持857.80万股；近20个交易日上涨33.51%，港股通累计减持921.65万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093129a1d7cf81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093129a1d7cf81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2488902531","title":"中移动香港正式提出全面收购香港宽频 可能遭遇美私募基金竞购战","url":"https://stock-news.laohu8.com/highlight/detail?id=2488902531","media":"新快报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488902531?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:01","pubTimestamp":1733274086,"startTime":"0","endTime":"0","summary":"根据香港 互联网 服务提供商 香港宽频 本周一晚发布的公告， 中金公司 代表 中国移动 香港，提出全面收购香港宽频，代价为每股现金5.23港元，较上周五收市价4.86元溢价约7.61%。需要指出的是，中移动香港可能面临前述ISQ公司的竞购战。香港宽频已公告称，接获I Squared Capital全数收购公司股权的初步意向，现时双方仍在磋商收购条款，包括收购价格等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204091037abf418c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204091037abf418c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259557.SGD","LU1522347837.USD","LU1226287529.USD","LU0164865239.USD","LU1226288170.HKD","LU0149721374.USD","80883","LU1226287792.SGD","LU1226287875.USD","00941","LU1226288253.USD","LU1481107354.HKD","SG9999002463.SGD","LU0039217434.USD","01310","BK1536","LU1497733557.USD","BK1506","LU1951186391.HKD","LU1497734951.SGD","BK1133","BK1521","LU0871576103.HKD","LU1634259391.SGD","LU0531971595.HKD","LU1497733631.SGD","LU0164880469.USD","BK1152","BK1589","BK1610"],"gpt_icon":0},{"id":"2488945523","title":"香港宽频收涨逾5%：中移动香港提出每股5.23港元溢价收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945523","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488945523?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:27","pubTimestamp":1733236076,"startTime":"0","endTime":"0","summary":"香港宽频除获中国移动全面要约外，还收到另一家投资公司提出的无约束力初步意向。12月3日，香港宽频有限公司（香港宽频，1310.HK）复牌。截至收盘，香港宽频涨5.56%，报收5.13港元/股，总市值67.29亿港元。香港宽频今日盘中最高点曾至5.23港元/股，刷新去年6月以来高点。数据显示，香港宽频的股价自11月以来累计上涨近50%，近三月，香港宽频涨幅达90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412033258044320.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412033258044320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00941","BK1589","LU1634259391.SGD","LU0164880469.USD","LU1497733631.SGD","LU0871576103.HKD","LU1226287875.USD","LU0164865239.USD","LU0149721374.USD","LU1481107354.HKD","BK1133","BK1536","LU1951186391.HKD","SG9999002463.SGD","LU1522347837.USD","LU0039217434.USD","LU1634259557.SGD","BK1152","LU1226287792.SGD","LU0531971595.HKD","LU1226288170.HKD","LU1226288253.USD","BK1506","LU1497733557.USD","80883","LU1226287529.USD","LU1497734951.SGD","BK1610","01310","BK1521"],"gpt_icon":0},{"id":"2488919874","title":"香港宽频复牌大涨，获中国移动、美国I Squared Capital竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919874","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488919874?lang=zh_cn&edition=full","pubTime":"2024-12-03 19:46","pubTimestamp":1733226365,"startTime":"0","endTime":"0","summary":"与此同时，美国I Squared Capital也向香港宽频发出收购提议。香港宽频昨晚公告，董事会已收到 I Squared Asia Advisors Pte Ltd.提出无约束力的初步意向，表示有意收购本公司的 100 %已发行股份，倘落实进行，预期将透过其投资组合公司 HGC GlobalCommunications Limited 完成收购。彭博援引知情人士消息称，I Squared Capital 对香港宽频提出了竞争性的无约束力提议，这可能引发对这家香港上市宽带提供商的竞购战。其中两人称，I Squared的出价可能在每股5-6港元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203200045a26944df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203200045a26944df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00941","LU0149721374.USD","LU1226287792.SGD","LU1497733631.SGD","LU1634259391.SGD","LU0531971595.HKD","LU1481107354.HKD","LU1522347837.USD","LU1226288253.USD","01310","LU0039217434.USD","LU0164880469.USD","LU1497733557.USD","BK1521","LU1226287875.USD","BK1610","BK1589","LU1497734951.SGD","LU1226288170.HKD","BK1152","LU0871576103.HKD","BK1506","LU1951186391.HKD","BK1133","80883","SG9999002463.SGD","LU1634259557.SGD","LU0164865239.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"1135387975","title":"异动解读 | 中国移动及私募冷眼香港宽频 公司股价大涨逾7% 市值近70亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135387975","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135387975?lang=zh_cn&edition=full","pubTime":"2024-12-03 17:26","pubTimestamp":1733218004,"startTime":"0","endTime":"0","summary":"香港宽频股价今日盘中曾大涨逾7%,报5.2元创52周新高,吸引市场广泛关注。公司股价大涨乃因两大利好消息传出,推动公司估值重新被市场重视。第一利好为中国移动香港公司发布公告,提出有条件自愿全面现金要约,以每股5.23元的溢价收购香港宽频全部已发行股份。按该要约价计算,香港宽频市值高达约69亿港元。据悉,I Squared对香港宽频的估值可能在每股5至6港元左右。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01310"],"gpt_icon":0},{"id":"2488799849","title":"港股收盘(12.03) | 恒指收涨1% 药明系全天走高 半导体股普遍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2488799849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488799849?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:38","pubTimestamp":1733215113,"startTime":"0","endTime":"0","summary":"截至收盘，涨7.87%，报16.72港元，成交额15.69亿港元，贡献恒指7.39点。截至收盘，涨18.6%，报0.51港元。香港宽频公布，接获中国移动香港提出有条件自愿全面要约，每股现金价5.23港元，较昨日停牌前收报溢价约7.61%。另外，公司确认董事会已收到I Squared Asia Advisors Pte Ltd.提出无约束力的初步意向，表示有意收购公司的100%已发行股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","LU1808992512.USD","02252","LU0348735423.USD","LU1634259557.SGD","LU1880383366.USD","YANG","LU1813983027.USD","LU0516423174.USD","LU0540923850.HKD","LU0979878070.USD","LU0359201612.USD","LU0516422366.SGD","LU0052750758.USD","LU0287142896.SGD","LU1497733631.SGD","LU0244354667.USD","LU0293314216.USD","LU0456846285.SGD","BK1526","01310","159582","BK1607","LU1770034418.SGD","02833","LU0823426480.USD","LU0140636845.USD","02269","LU0516422952.EUR","01952","HSCEI","LU0043850808.USD","LU0561508036.HKD","LU0634319403.HKD","LU2097828714.EUR","MCHmain","SG9999002463.SGD","LU2039709279.SGD","513600","00857","LU0405327494.USD","HSI","HSTECH","HHImain","SG9999014674.SGD","LU0588546209.SGD","LU0611395673.USD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2488960431","title":"香港宽频12月03日收涨5.56% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488960431?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:15","pubTimestamp":1733213748,"startTime":"0","endTime":"0","summary":"12月03日, 香港宽频股价涨5.56%，报收5.13元，成交金额2.68亿元，换手率3.96%，振幅3.09%，量比4.45。香港宽频今日主力资金净流出3167万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.51%，主力资金累计净流出1779万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出489万元，其中净流出天数为6日。该股主力净额占比0.47%，港股市场排名2646/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161630a268c1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161630a268c1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2488967518","title":"《全日速报》恒指升196点; 恒生科技指数升12点 药明生物升逾7% 汇控、云顶新耀－Ｂ、香港宽频、瑞声、裕元集团创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967518","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488967518?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:12","pubTimestamp":1733213520,"startTime":"0","endTime":"0","summary":"恒指全日收19,746点，升196点或1.0%。恒生科技指数报4,417点，升12点或0.3%。国指升63点或0.9%，报7,072点。大市成交额1,266.83亿元。沽空资料截至 2024-12-03 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401443/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","BK1572","BK1583","LU1794554557.SGD","HSImain","LU0979878070.USD","LU0348825331.USD","00551","LU0823426308.USD","513600","02833","MHImain","LU0039217434.USD","LU0516422952.EUR","LU0359201612.USD","HSTECH","LU0417516738.SGD","LU0327786744.USD","LU1720050803.USD","LU1242518931.SGD","01952","BK1133","LU0164880469.USD","LU0540923850.HKD","00005","LU1688375341.USD","LU0181495838.USD","02269","HHImain","HSHD.SI","01310","MCHmain","LU0856984785.SGD","LU0417516902.SGD","LU0572944931.SGD","HSBA.UK","SG9999002463.SGD","BK1576","03143","LU0456846285.SGD","BK1521","BK1574","BK1168","LU0634319403.HKD","LU0516422440.USD","LU0359202008.SGD","LU1880383366.USD","HSBC","HSI","BK1601"],"gpt_icon":0},{"id":"2488962989","title":"白衣骑士到来？香港宽频获中国移动全面要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962989","media":"财华社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488962989?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:38","pubTimestamp":1733211500,"startTime":"0","endTime":"0","summary":"经过多日的市场传言，香港宽频（01310.HK）被中国移动（00941.HK）收购的传闻终于得到官方确认，收购案终于尘埃落定。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/bedc2f19-8417-466e-8d6e-03538a73ab31.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/bedc2f19-8417-466e-8d6e-03538a73ab31.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/674eb56c53243c0b5baf2040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1506","LU0149721374.USD","BK1133","LU1634259557.SGD","BK1610","LU0039217434.USD","LU1497734951.SGD","BK1536","LU1497733631.SGD","BK1589","LU1522347837.USD","01310","00941","LU1226287792.SGD","LU1497733557.USD","LU1226287875.USD","LU0164880469.USD","LU1226288253.USD","LU0531971595.HKD","LU1481107354.HKD","LU0871576103.HKD","LU1226287529.USD","LU1634259391.SGD","CHL","BK1521","LU1226288170.HKD","SG9999002463.SGD","LU1951186391.HKD","LU0164865239.USD","80883","BK1152"],"gpt_icon":0},{"id":"2488969101","title":"香港宽频(01310)出现大手卖出80万股，成交价$5.12，涉资409.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969101","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488969101?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:09","pubTimestamp":1733209740,"startTime":"0","endTime":"0","summary":"[大手成交]香港宽频(01310)在下午03:09出现大手卖出，成交量为80万，成交价为港币$5.12，涉资409.6万。至目前为止，股价升5.556%，今日最高价为$5.23，而最低价为$5.12，总成交量为4.511千万股，总成交金额港币$2.328亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412036555/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","BK1133","01310"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hkbnltd.net","stockEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":0.1445},{"period":"3month","weight":0.7845},{"period":"6month","weight":1.1144},{"period":"1year","weight":0.7011},{"period":"ytd","weight":0.5937}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港宽频有限公司是一家主要从事提供资讯及通讯科技服务的投资控股公司。该公司为企业和住宅市场提供资讯及通讯科技服务，包括宽频、数据连接、无线网络管理、流动通讯服务。该公司还从事提供话音通讯、综合云端解决方案、数据中心服务、资讯安全服务、业务延续及系统整合服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.048277},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.003117},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.035263},{"month":4,"riseRate":0.6,"avgChangeRate":0.018987},{"month":5,"riseRate":0.2,"avgChangeRate":-0.018203},{"month":6,"riseRate":0.3,"avgChangeRate":-0.020975},{"month":7,"riseRate":0.7,"avgChangeRate":0.018451},{"month":8,"riseRate":0.2,"avgChangeRate":-0.033403},{"month":9,"riseRate":0.8,"avgChangeRate":0.023047},{"month":10,"riseRate":0.4,"avgChangeRate":-0.034315},{"month":11,"riseRate":0.7,"avgChangeRate":0.094451},{"month":12,"riseRate":0.4,"avgChangeRate":-0.010376}],"exchange":"SEHK","name":"香港宽频","nameEN":"HKBN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港宽频(01310)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港宽频(01310)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港宽频,01310,香港宽频股票,香港宽频股票老虎,香港宽频股票老虎国际,香港宽频行情,香港宽频股票行情,香港宽频股价,香港宽频股市,香港宽频股票价格,香港宽频股票交易,香港宽频股票购买,香港宽频股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港宽频(01310)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港宽频(01310)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}