德基科技控股(01301)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01301 德基科技控股

未开盘 11-18 16:08:08

0.690

+0.030

+4.55%

最高0.700	最低0.680	成交量66.00万
今开0.680	昨收0.660	日振幅3.03%
总市值4.41亿	流通市值4.41亿	总股本6.39亿
成交额45.96万	换手率0.10%	流通股本6.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01301","market":"HK","secType":"STK","nameCN":"德基科技控股","latestPrice":0.69,"timestamp":1731917288012,"preClose":0.66,"halted":0,"volume":660000,"delay":0,"floatShares":639408000,"shares":639408000,"eps":-0.040198173,"marketStatus":"未开盘","marketStatusCode":0,"change":0.03,"latestTime":"11-18 16:08:08","open":0.68,"high":0.7,"low":0.68,"amount":459620,"amplitude":0.030303,"askPrice":0.7,"askSize":500000,"bidPrice":0.65,"bidSize":104000,"shortable":0,"etf":0,"ttmEps":-0.038134520608726116,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"adjPreClose":0.66,"dividendRate":0.016549,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":1.2123438645825968,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01301","defaultTab":"news","newsList":[{"id":"2484618599","title":"德基科技控股盘中异动 下午盘快速上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484618599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484618599?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:04","pubTimestamp":1731909866,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时04分，德基科技控股股票出现异动，股价急速上涨6.06%。截至发稿，该股报0.700港元/股，成交量57万股，换手率0.09%，振幅3.03%。德基科技控股股票所在的重型机械行业中，整体涨幅为0.02%。其相关个股中，德基科技控股、铁建装备、三一国际涨幅较大，振幅较大的相关个股有昊天国际建投、兆邦基生活、宏信建发，振幅分别为18.84%、10.07%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118140426abcb5c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118140426abcb5c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2484618908","title":"德基科技控股(01301)股价上升6.061%，现价港币$0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2484618908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484618908?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:04","pubTimestamp":1731909840,"startTime":"0","endTime":"0","summary":"[上升股]德基科技控股(01301) 股价在下午02:04比前收市价上升6.061%，现股价为港币$0.7。至目前为止，今日最高价为$0.7，而最低价为$0.68。总成交量为57万股，总成交金额为港币$39.782万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182440/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2481095997","title":"德基科技控股盘中异动 早盘股价大跌5.63%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481095997?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:19","pubTimestamp":1730945990,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时19分，德基科技控股股票出现波动，股价快速跳水5.63%。截至发稿，该股报0.670港元/股，成交量42.8万股，换手率0.07%，振幅2.82%。资金方面，该股资金流入4080港元，流出25.464万港元。德基科技控股股票所在的重型机械行业中，整体涨幅为0.10%。其相关个股中，中联重科、信铭生命科技、三一国际涨幅较大，振幅较大的相关个股有中联重科、三一国际、森松国际，振幅分别为5.84%、3.11%、2.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107101950971a4ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107101950971a4ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2481647547","title":"德基科技控股(01301)上涨15.87%，报0.73元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481647547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481647547?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:32","pubTimestamp":1730878360,"startTime":"0","endTime":"0","summary":"11月6日，德基科技控股(01301)盘中上涨15.87%，截至15:32，报0.73元/股，成交100.14万元。德基科技控股有限公司是中国领先的沥青混合料搅拌设备制造商和服务供应商，提供设备改造服务、零部件供应服务，以及经营租赁及融资租赁方案。其产品遍布中国各地以及30多个海外国家，已经出售了600多台套设备，并成功参与了国内外多个重要的基础建设项目。截至2024年中报，德基科技控股营业总收入1.42亿元、净利润-568.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06153244987337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2481013642","title":"德基科技控股(01301)股价上升9.524%，现价港币$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2481013642","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481013642?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:15","pubTimestamp":1730877300,"startTime":"0","endTime":"0","summary":"[上升股]德基科技控股(01301) 股价在下午03:15比前收市价上升9.524%，现股价为港币$0.69。至目前为止，今日最高价为$0.69，而最低价为$0.61。总成交量为120.6万股，总成交金额为港币$76.16万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411063478/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2481422956","title":"德基科技控股盘中异动 股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481422956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481422956?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:11","pubTimestamp":1730877115,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘15时11分，德基科技控股股票出现异动，股价快速上涨6.35%。截至发稿，该股报0.670港元/股，成交量118.4万股，换手率0.19%，振幅9.52%。德基科技控股股票所在的重型机械行业中，整体跌幅为0.05%。其相关个股中，德基科技控股、森松国际、达丰设备涨幅较大，振幅较大的相关个股有信铭生命科技、德基科技控股、兆邦基生活，振幅分别为25.00%、9.52%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151156971a4a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151156971a4a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2480469913","title":"德基科技控股拟动用购回授权进行股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2480469913","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480469913?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:50","pubTimestamp":1730688600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　德基科技控股（01301）公布，于2024年11月1日，公司董事会议决动用购回授权以根据市况不时于公开市场购回股份。建议股份购回的期限为自2024年11月4日起至2025年4月30日止。建议股份购回将由公司内部资源提供资金且本公司其后将注销已购回的股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-04/doc-incuwfye0120313.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-04/doc-incuwfye0120313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2480350462","title":"德基科技控股(01301.HK)动用授权进行股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2480350462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480350462?lang=zh_cn&edition=full","pubTime":"2024-11-03 19:21","pubTimestamp":1730632860,"startTime":"0","endTime":"0","summary":"德基科技控股(01301.HK) 公布，议决动用购回授权以根据市况不时于公开市场购回最多6,394.08万股股份，占公司总股本10%，期限至2025年4月30日止。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190624171045776_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190624171045776_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1393569/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2480003275","title":"德基科技控股建议购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2480003275","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480003275?lang=zh_cn&edition=full","pubTime":"2024-11-01 18:44","pubTimestamp":1730457897,"startTime":"0","endTime":"0","summary":"格隆汇11月1日丨德基科技控股发布公告，根据股东于2024年5月23日举行的股东周年大会上通过的股东决议案，公司董事获授一般授权以购回公司最多6394万股股份，占截至股东周年大会日期已发行股份总数的10%。于2024年11月1日，公司董事会议决动用购回授权以根据市况不时于公开市场购回股份。建议股份购回将由公司内部资源提供资金且公司其后将注销已购回的股份。公司旨在通过购回股份提高股东价值及支持长期增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101184505a20865f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101184505a20865f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2480169003","title":"德基科技控股(01301)拟动用购回授权进行股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2480169003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480169003?lang=zh_cn&edition=full","pubTime":"2024-11-01 18:41","pubTimestamp":1730457670,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德基科技控股(01301)公布，于2024年11月1日，公司董事会议决动用购回授权以根据市况不时于公开市场购回股份。建议股份购回的期限为自2024年11月4日起至2025年4月30日止。建议股份购回将由公司内部资源提供资金且本公司其后将注销已购回的股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2478912855","title":"德基科技控股盘中异动 下午盘股价大跌6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478912855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478912855?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:31","pubTimestamp":1730093496,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘13时31分，德基科技控股股票出现波动，股价急速下跌6.25%。截至发稿，该股报0.600港元/股，成交量49.6万股，换手率0.08%，振幅4.69%。资金方面，该股资金流入27.48万港元，流出3.166万港元。德基科技控股股票所在的重型机械行业中，整体涨幅为0.02%。德基科技控股公司简介：德基科技控股有限公司是一家主要从事提供智能道路建设及保养解决方案的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028133136ab7a1d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028133136ab7a1d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2477728065","title":"德基科技控股盘中异动 临近收盘急速下跌6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477728065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477728065?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:48","pubTimestamp":1729756089,"startTime":"0","endTime":"0","summary":"2024年10月24日临近收盘15时48分，德基科技控股股票出现异动，股价急速下跌6.15%。截至发稿，该股报0.610港元/股，成交量97.4万股，换手率0.15%，振幅4.62%。资金方面，该股资金流入16.768万港元，流出44.38万港元。德基科技控股股票所在的重型机械行业中，整体跌幅为0.08%。其相关个股中，达丰设备、中国鹏飞集团、明梁控股涨幅较大，振幅较大的相关个股有维亮控股、昊天国际建投、兴铭控股，振幅分别为27.78%、9.41%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024154809971a1fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024154809971a1fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2476133861","title":"德基科技控股盘中异动 大幅跳水8.57%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476133861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476133861?lang=zh_cn&edition=full","pubTime":"2024-10-17 09:53","pubTimestamp":1729129984,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘09时53分，德基科技控股股票出现波动，股价急速跳水8.57%。截至发稿，该股报0.640港元/股，成交量14万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入7.168万港元，流出0港元。德基科技控股股票所在的重型机械行业中，整体涨幅为0.05%。其相关个股中，达丰设备、森松国际、昊天国际建投涨幅较大，振幅较大的相关个股有维亮控股、三一国际、达丰设备，振幅分别为10.53%、5.34%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017095304ab6ab088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017095304ab6ab088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2475366489","title":"德基科技控股盘中异动 临近收盘快速上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475366489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475366489?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:48","pubTimestamp":1729064901,"startTime":"0","endTime":"0","summary":"2024年10月16日临近收盘15时48分，德基科技控股股票出现异动，股价急速上涨7.69%。截至发稿，该股报0.700港元/股，成交量89.2万股，换手率0.14%，振幅9.23%。德基科技控股股票所在的重型机械行业中，整体跌幅为0.01%。其相关个股中，佳兆业资本、森松国际、达丰设备涨幅较大，振幅较大的相关个股有佳兆业资本、维亮控股、森松国际，振幅分别为28.85%、13.64%、7.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101615482198e3cbc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101615482198e3cbc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2470240507","title":"德基科技控股盘中异动 下午盘股价大跌6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470240507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470240507?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:03","pubTimestamp":1727420605,"startTime":"0","endTime":"0","summary":"2024年09月27日下午盘15时03分，德基科技控股股票出现波动，股价急速下挫6.15%。截至发稿，该股报0.610港元/股，成交量68万股，换手率0.11%，振幅7.69%。资金方面，该股资金流入41.704万港元，流出1.356万港元。德基科技控股股票所在的重型机械行业中，整体涨幅为0.16%。其相关个股中，佳兆业资本、三一国际、中联重科涨幅较大，振幅较大的相关个股有佳兆业资本、昊天国际建投、三一国际，振幅分别为21.54%、13.79%、8.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271503269719d10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271503269719d10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2469307061","title":"德基科技控股盘中异动 早盘股价大跌6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469307061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469307061?lang=zh_cn&edition=full","pubTime":"2024-09-23 11:10","pubTimestamp":1727061051,"startTime":"0","endTime":"0","summary":"2024年09月23日早盘11时10分，德基科技控股股票出现波动，股价快速下挫6.25%。截至发稿，该股报0.600港元/股，成交量8.6万股，换手率0.01%，振幅4.69%。资金方面，该股资金流入4.788万港元，流出6000港元。德基科技控股股票所在的重型机械行业中，整体涨幅为0.14%。其相关个股中，中国龙工、森松国际、中联重科涨幅较大，振幅较大的相关个股有森松国际、达丰设备、中国龙工，振幅分别为9.62%、7.83%、6.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231110519719c23c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231110519719c23c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":1},{"id":"2469137422","title":"德基科技控股(01301)股价下跌6.25%，现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2469137422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469137422?lang=zh_cn&edition=full","pubTime":"2024-09-23 11:10","pubTimestamp":1727061000,"startTime":"0","endTime":"0","summary":"[下跌股]德基科技控股(01301) 股价在上午11:10比前收市价下跌6.25%，现股价为港币$0.6。至目前为止，今日最高价为$0.63，而最低价为$0.6。总成交量为8.6万股，总成交金额为港币$5.388万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409231223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2467668658","title":"德基科技控股盘中异动 大幅上涨6.25%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467668658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467668658?lang=zh_cn&edition=full","pubTime":"2024-09-16 11:23","pubTimestamp":1726456989,"startTime":"0","endTime":"0","summary":"2024年09月16日早盘11时23分，德基科技控股股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.680港元/股，成交量62万股，换手率0.10%，振幅9.38%。德基科技控股股票所在的重型机械行业中，整体跌幅为0.06%。其相关个股中，德基科技控股、昊天国际建投、维亮控股涨幅较大，振幅较大的相关个股有德基科技控股、兆邦基生活、昊天国际建投，振幅分别为7.81%、5.00%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916112309ab63f17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916112309ab63f17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2467655866","title":"德基科技控股(01301)股价上升6.25%，现价港币$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2467655866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467655866?lang=zh_cn&edition=full","pubTime":"2024-09-16 11:23","pubTimestamp":1726456980,"startTime":"0","endTime":"0","summary":"[上升股]德基科技控股(01301) 股价在上午11:23比前收市价上升6.25%，现股价为港币$0.68。至目前为止，今日最高价为$0.68，而最低价为$0.62。总成交量为58.4万股，总成交金额为港币$37.54万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240916874/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2466247524","title":"德基科技控股(01301)股价下跌7.463%，现价港币$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2466247524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466247524?lang=zh_cn&edition=full","pubTime":"2024-09-12 15:50","pubTimestamp":1726127400,"startTime":"0","endTime":"0","summary":"[下跌股]德基科技控股(01301) 股价在下午03:50比前收市价下跌7.463%，现股价为港币$0.62。至目前为止，今日最高价为$0.71，而最低价为$0.62。总成交量为53.4万股，总成交金额为港币$35.39万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409121565/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1171","01301"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dgtechnology.com","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.0615},{"period":"3month","weight":0.0299},{"period":"6month","weight":-0.0548},{"period":"1year","weight":-0.2675},{"period":"ytd","weight":-0.2532}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"我们的历史可追溯至1999年,当年北京德基机械有限公司於北京成立,主要进行研发、生产及销售沥青混合料搅拌设备及提供各种配套服务。为了更好及更有效率地服务我们的华南客户,我们於2003年在深圳成立第二个生产基地。2006年,由於(i)市场对沥青混合料搅拌设备的需求日益增加;(ii)我们扩充业务的战略计划;及(iii)北京及深圳生产基地已超负荷,我们於河北省廊坊市成立第三个生产基地,面积较北京和深圳厂房合计还要大。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.047904},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.011314},{"month":3,"riseRate":0.555556,"avgChangeRate":0.008067},{"month":4,"riseRate":0.444444,"avgChangeRate":0.028027},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.013858},{"month":6,"riseRate":0.4,"avgChangeRate":-0.019259},{"month":7,"riseRate":0.5,"avgChangeRate":-0.02533},{"month":8,"riseRate":0.4,"avgChangeRate":-0.026228},{"month":9,"riseRate":0.4,"avgChangeRate":0.005988},{"month":10,"riseRate":0.5,"avgChangeRate":0.038098},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00143},{"month":12,"riseRate":0.555556,"avgChangeRate":0.01404}],"exchange":"SEHK","name":"德基科技控股","nameEN":"D&G TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德基科技控股(01301)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德基科技控股(01301)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德基科技控股,01301,德基科技控股股票,德基科技控股股票老虎,德基科技控股股票老虎国际,德基科技控股行情,德基科技控股股票行情,德基科技控股股价,德基科技控股股市,德基科技控股股票价格,德基科技控股股票交易,德基科技控股股票购买,德基科技控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德基科技控股(01301)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德基科技控股(01301)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}