北海康成-B(01228)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01228 北海康成-B

交易中 12-20 14:52:15

0.155

+0.002

+1.31%

最高0.168	最低0.140	成交量53.90万
今开0.141	昨收0.153	日振幅18.30%
总市值6,585万	流通市值6,585万	总股本4.25亿
成交额8.08万	换手率0.13%	流通股本4.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01228","market":"HK","secType":"STK","nameCN":"北海康成-B","latestPrice":0.155,"timestamp":1734676869634,"preClose":0.153,"halted":0,"volume":539000,"delay":0,"floatShares":424838320,"shares":424838320,"eps":-0.95760256,"marketStatus":"交易中","marketStatusCode":2,"change":0.002,"latestTime":"12-20 14:52:15","open":0.141,"high":0.168,"low":0.14,"amount":80756,"amplitude":0.183007,"askPrice":0.155,"askSize":62000,"bidPrice":0.146,"bidSize":316000,"shortable":0,"etf":0,"ttmEps":-1.030550771418796,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734682200000},"adr":0,"listingDate":1639065600000,"adjPreClose":0.153,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.133186,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01228","defaultTab":"news","newsList":[{"id":"2492589394","title":"北海康成-B盘中异动 早盘股价大跌8.50%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492589394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492589394?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:39","pubTimestamp":1734658791,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时39分，北海康成-B股票出现异动，股价急速跳水8.50%。截至发稿，该股报0.140港元/股，成交量5.6万股，换手率0.01%，振幅0.65%。资金方面，该股资金流入0港元，流出7891港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北海康成-B股票所在的生物技术行业中，整体跌幅为0.03%。北海康成-B公司简介：CANbridge Pharmaceuticals Inc是一家全球生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093951a1fc69fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093951a1fc69fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01228","BK1161"],"gpt_icon":0},{"id":"2492692182","title":"北海康成－Ｂ(01228)出现大手卖出2.01千万股，成交价$0.115，涉资231.15万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492692182","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492692182?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"startTime":"0","endTime":"0","summary":"[大手成交]北海康成－Ｂ(01228)在下午01:00出现大手卖出，成交量为2.01千万，成交价为港币$0.115，涉资231.15万。至目前为止，股价升1.911%，今日最高价为$0.18，而最低价为$0.115，总成交量为2.133千万股，总成交金额港币$249.647万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412184556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","01228"],"gpt_icon":0},{"id":"2492192380","title":"北海康成－Ｂ(01228)股价大幅波动28.662%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192380","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492192380?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:32","pubTimestamp":1734492720,"startTime":"0","endTime":"0","summary":"[异动股]北海康成－Ｂ(01228) 股价在上午11:32出现大幅波动28.662%，现股价为港币$0.16，比前收市价上升1.911%。至目前为止，今日最高价为$0.18，而最低价为$0.135。总成交量为122.6万股，总成交金额为港币$18.497万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24121819/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01228","BK1161"],"gpt_icon":0},{"id":"2492944920","title":"北海康成-B盘中异动 股价大跌7.64%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492944920?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:06","pubTimestamp":1734487585,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时06分，北海康成-B股票出现波动，股价大幅跳水7.64%。截至发稿，该股报0.145港元/股，成交量72.2万股，换手率0.17%，振幅5.10%。资金方面，该股资金流入0港元，流出10.9059万港元。最近的财报数据显示，该股实现营业收入4,907.96万港元，净利润-2.71亿港元，每股收益-0.64港元，毛利3,225.34万港元，市盈率-0.15倍。北海康成-B股票所在的生物技术行业中，整体涨幅为0.55%。北海康成-B公司简介：CANbridge Pharmaceuticals Inc是一家全球生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100625ab809262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100625ab809262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01228","BK1161"],"gpt_icon":0},{"id":"2492600468","title":"北海康成-B盘中异动 下午盘急速上涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492600468?lang=zh_cn&edition=full","pubTime":"2024-12-17 13:40","pubTimestamp":1734414001,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时40分，北海康成-B股票出现异动，股价快速拉升5.92%。截至发稿，该股报0.161港元/股，成交量10.1万股，换手率0.02%，振幅0.00%。北海康成-B股票所在的生物技术行业中，整体跌幅为0.04%。其相关个股中，乐普生物-B、华昊中天医药-B、和铂医药-B涨幅较大，振幅较大的相关个股有圣诺医药-B、乐普生物-B、晶泰控股-P，振幅分别为19.88%、16.98%、15.90%。北海康成-B公司简介：CANbridge Pharmaceuticals Inc是一家全球生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217134001ab7e3e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217134001ab7e3e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01228","BK1161"],"gpt_icon":0},{"id":"2490283048","title":"北海康成-B盘中异动 早盘股价大涨6.16%报0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490283048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490283048?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:24","pubTimestamp":1733973842,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时24分，北海康成-B股票出现波动，股价快速拉升6.16%。截至发稿，该股报0.155港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2170港元。北海康成-B股票所在的生物技术行业中，整体跌幅为0.48%。其相关个股中，思路迪医药股份、晶泰控股-P、北海康成-B涨幅较大，振幅较大的相关个股有思路迪医药股份、晶泰控股-P、帝王国际投资，振幅分别为38.70%、19.44%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212112402984b78a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212112402984b78a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01228","BK1161"],"gpt_icon":0},{"id":"2490828600","title":"北海康成－Ｂ(01228)股价上升6.164%，现价港币$0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828600","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490828600?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:24","pubTimestamp":1733973840,"startTime":"0","endTime":"0","summary":"[上升股]北海康成－Ｂ(01228) 股价在上午11:24比前收市价上升6.164%，现股价为港币$0.155。至目前为止，今日最高价为$0.155，而最低价为$0.155。总成交量为1.4万股，总成交金额为港币$2170。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412121655/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01228","BK1161"],"gpt_icon":0},{"id":"2490275070","title":"北海康成－Ｂ(01228)股价大幅上升40.845%，现价港币$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2490275070","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490275070?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:50","pubTimestamp":1733881800,"startTime":"0","endTime":"0","summary":"[上升股]北海康成－Ｂ(01228) 股价在上午09:50比前收市价大幅上升40.845%，现股价为港币$0.2。至目前为止，今日最高价为$0.2，而最低价为$0.135。总成交量为4.4万股，总成交金额为港币$6013。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241211241/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","01228"],"gpt_icon":0},{"id":"2490065793","title":"北海康成-B盘中异动 临近收盘快速下跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490065793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490065793?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:58","pubTimestamp":1733817488,"startTime":"0","endTime":"0","summary":"2024年12月10日临近收盘15时58分，北海康成-B股票出现异动，股价快速下挫6.92%。截至发稿，该股报0.148港元/股，成交量13.1万股，换手率0.03%，振幅7.55%。资金方面，该股资金流入0港元，流出2.072万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北海康成-B股票所在的生物技术行业中，整体跌幅为2.23%。北海康成-B公司简介：CANbridge Pharmaceuticals Inc是一家全球生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210155808ab6c2795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210155808ab6c2795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01228"],"gpt_icon":0},{"id":"2490737795","title":"北海康成-B股价上涨11.18% 市值涨850.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490737795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490737795?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:24","pubTimestamp":1733711071,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时24分，北海康成-B股票出现波动，股价快速拉升11.18%。截至发稿，该股报0.179港元/股，成交量23.9万股，换手率0.06%，振幅14.29%。资金方面，该股资金流入6458港元，流出1.5582万港元。北海康成-B股票所在的生物技术行业中，整体涨幅为1.22%。其相关个股中，永泰生物-B、云康集团、药明康德涨幅较大，振幅较大的相关个股有永泰生物-B、圣诺医药-B、晶泰科技，振幅分别为18.33%、13.33%、10.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209102432971caabf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209102432971caabf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01228"],"gpt_icon":0},{"id":"2489403214","title":"北海康成-B(01228.HK)变更核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2489403214","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489403214?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:46","pubTimestamp":1733474760,"startTime":"0","endTime":"0","summary":"北海康成-B(01228.HK) 公布，因未能与安永就审计费用达成共识，故后者已辞任公司核数师一职，今日起生效。公司另委任国卫为公司新任核数师，同为今日起生效。(vc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220106153104382_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220106153104382_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402406/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","01228"],"gpt_icon":0},{"id":"2489036944","title":"北海康成-B(01228)委任国卫为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2489036944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489036944?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:44","pubTimestamp":1733474671,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北海康成-B(01228)发布公告，安永会计师事务所已于2024年12月6日辞任本公司核数师。经由公司审核委员会推荐，董事会已议决委任国卫会计师事务所有限公司为公司新任核数师，自2024年12月6日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01228","BK1161"],"gpt_icon":0},{"id":"2489423371","title":"港股医药股走强 北海康成涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489423371","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489423371?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:49","pubTimestamp":1733449770,"startTime":"0","endTime":"0","summary":"12月6日，港股医药股走强，截至发稿，北海康成-B(01228.HK)涨7.69%、巨子生物(02367.HK)涨6.44%、药明康德(02359.HK)涨4.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412063261185778.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412063261185778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","01228"],"gpt_icon":0},{"id":"2489900440","title":"北海康成-B盘中异动 早盘股价大涨7.69%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489900440","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489900440?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:38","pubTimestamp":1733449089,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时38分，北海康成-B股票出现波动，股价急速上涨7.69%。截至发稿，该股报0.140港元/股，成交量15万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出2.1万港元。北海康成-B股票所在的生物技术行业中，整体涨幅为0.14%。其相关个股中，巨子生物、北海康成-B、晶泰科技涨幅较大，振幅较大的相关个股有晶泰科技、药明合联、药明康德，振幅分别为7.19%、5.08%、5.00%。北海康成-B公司简介：CANbridge Pharmaceuticals Inc是一家全球生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093813ab613aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093813ab613aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01228"],"gpt_icon":0},{"id":"2489174899","title":"港股医药股延续弱势，北海康成跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489174899","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489174899?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:49","pubTimestamp":1733363355,"startTime":"0","endTime":"0","summary":"港股医药股延续弱势，北海康成跌近8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053259959838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","01228"],"gpt_icon":0},{"id":"1192163500","title":"港股生物医药股延续跌势，再鼎医药、北海康成-B跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192163500","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192163500?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:47","pubTimestamp":1733363259,"startTime":"0","endTime":"0","summary":"12月5日，港股生物医药股延续跌势，$再鼎医药(09688)$、$北海康成-B(01228)$跌超7%，$云顶新耀-B(01952)$跌超4%，$百济神州(06160)$、$博安生物(06955)$跌超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"36cb6ceabfb3d4ad5fa04288d3b7fa77","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4139","HSCEI","161726","01228","ZLAB","BK4548","YANG","09688","BK1588","07226","BK4526","BK4585","BK4531","BK1161","HSTECH","399441","BK1574"],"gpt_icon":0},{"id":"2488137506","title":"北海康成-B盘中异动 急速上涨9.92%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488137506?lang=zh_cn&edition=full","pubTime":"2024-12-04 14:32","pubTimestamp":1733293949,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时32分，北海康成-B股票出现波动，股价快速上涨9.92%。截至发稿，该股报0.133港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5320港元，流出0港元。北海康成-B股票所在的生物技术行业中，整体跌幅为0.80%。其相关个股中，晶泰科技、北海康成-B、创胜集团-B涨幅较大，振幅较大的相关个股有创胜集团-B、晶泰科技、帝王国际投资，振幅分别为32.86%、17.71%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204143229971b8a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204143229971b8a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01228"],"gpt_icon":0},{"id":"2488377019","title":"北海康成－Ｂ(01228)股价显著下跌13.077%，现价港币$0.113","url":"https://stock-news.laohu8.com/highlight/detail?id=2488377019","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488377019?lang=zh_cn&edition=full","pubTime":"2024-12-03 11:15","pubTimestamp":1733195700,"startTime":"0","endTime":"0","summary":"[下跌股]北海康成－Ｂ(01228) 股价在上午11:15比前收市价显著下跌13.077%，现股价为港币$0.113。至目前为止，今日最高价为$0.129，而最低价为$0.113。总成交量为33万股，总成交金额为港币$4.112万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203925/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","01228"],"gpt_icon":0},{"id":"2488937654","title":"北海康成-B盘中异动 股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488937654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488937654?lang=zh_cn&edition=full","pubTime":"2024-12-03 10:58","pubTimestamp":1733194724,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时58分，北海康成-B股票出现波动，股价急速下跌6.92%。截至发稿，该股报0.121港元/股，成交量21.1万股，换手率0.05%，振幅6.15%。北海康成-B股票所在的生物技术行业中，整体跌幅为0.58%。其相关个股中，云顶新耀-B、晶泰科技、药明生物涨幅较大，振幅较大的相关个股有云顶新耀-B、晶泰科技、帝王国际投资，振幅分别为16.87%、15.68%、11.32%。北海康成-B公司简介：CANbridge Pharmaceuticals Inc是一家全球生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203105844abf18026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203105844abf18026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01228","BK1161"],"gpt_icon":0},{"id":"2488861276","title":"北海康成-B股价飙升18.25% 市值涨1155.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488861276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488861276?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:33","pubTimestamp":1733106796,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时33分，北海康成-B股票出现异动，股价快速上涨18.25%。截至发稿，该股报0.149港元/股，成交量2.6万股，换手率0.01%，振幅23.02%。资金方面，该股资金流入3437港元，流出0港元。北海康成-B股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，北海康成-B、云顶新耀-B、康诺亚-B涨幅较大，振幅较大的相关个股有北海康成-B、云顶新耀-B、宜明昂科-B，振幅分别为23.02%、12.24%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103316971b172d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103316971b172d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01228"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ssitimber.com.hk","stockEarnings":[{"period":"1week","weight":0.0851},{"period":"1month","weight":-0.2154},{"period":"3month","weight":-0.4814},{"period":"6month","weight":-0.5364},{"period":"1year","weight":-0.7875},{"period":"ytd","weight":-0.8455}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北海康成制药有限公司是一家主要从事罕见病疗法的研发和商业化的中国公司。该公司的主营业务是医疗产品的开发、生产、推广及销售。该公司的主要产品是用于治疗胶质母细胞瘤（GBM）的糖基化融合蛋白CAN008。该公司的产品主要用于亨特氏综合症（MPS II）等罕见病、罕见肿瘤等领域。该公司还从事基因疗法的开发。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.274041},{"month":2,"riseRate":0,"avgChangeRate":-0.072991},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.129418},{"month":4,"riseRate":0.333333,"avgChangeRate":0.039298},{"month":5,"riseRate":0,"avgChangeRate":-0.127831},{"month":6,"riseRate":0,"avgChangeRate":-0.035578},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.052273},{"month":8,"riseRate":0,"avgChangeRate":-0.144107},{"month":9,"riseRate":0.666667,"avgChangeRate":0.167938},{"month":10,"riseRate":0,"avgChangeRate":-0.130297},{"month":11,"riseRate":0,"avgChangeRate":-0.292964},{"month":12,"riseRate":0.333333,"avgChangeRate":0.055023}],"exchange":"SEHK","name":"北海康成-B","nameEN":"CANBRIDGE-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北海康成-B(01228)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北海康成-B(01228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北海康成-B,01228,北海康成-B股票,北海康成-B股票老虎,北海康成-B股票老虎国际,北海康成-B行情,北海康成-B股票行情,北海康成-B股价,北海康成-B股市,北海康成-B股票价格,北海康成-B股票交易,北海康成-B股票购买,北海康成-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北海康成-B(01228)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北海康成-B(01228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}