开源控股(01215)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01215 开源控股

已收盘 12-11 16:08:01

0.025

+0.000

0.00%

最高0.025	最低0.022	成交量310.00万
今开0.022	昨收0.025	日振幅12.00%
总市值3.19亿	流通市值3.19亿	总股本127.79亿
成交额7.38万	换手率0.02%	流通股本127.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01215","market":"HK","secType":"STK","nameCN":"开源控股","latestPrice":0.025,"timestamp":1765440481954,"preClose":0.025,"halted":0,"volume":3100000,"delay":0,"floatShares":12778879806,"shares":12779000000,"eps":0.002805,"marketStatus":"已收盘","change":0,"latestTime":"12-11 16:08:01","open":0.022,"high":0.025,"low":0.022,"amount":73800,"amplitude":0.12,"askPrice":0.025,"askSize":4240000,"bidPrice":0.022,"bidSize":5260000,"shortable":0,"etf":0,"ttmEps":-0.005636,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765503000000},"marketStatusCode":5,"adr":0,"listingDate":853430400000,"exchange":"SEHK","adjPreClose":0.025,"openAndCloseTimeList":[[1765416600000,1765425600000],[1765429200000,1765440000000]],"volumeRatio":0.540823,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01215","defaultTab":"news","newsList":[{"id":"1139821820","title":"开源控股（1215）更新11月股份变动月报表 股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1139821820","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139821820?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:45","pubTimestamp":1764546331,"startTime":"0","endTime":"0","summary":"开源控股有限公司（股票代码：01215）于2025年12月1日发布2025年11月股份变动月报表，报告期截至11月30日。公告显示，公司本月无新增发行、无回购或注销活动。\n\\n\\n根据月报，截至11月30日，公司注册股本维持在港币2,000,000,000元，面值每股港币0.1元；已发行普通股数量为12,778,879,806股，与上月末相比无任何变化。公司并无持有库藏股。\n\\n\\n公告同时披露，本月并无任何股份期权、可换股票据或其他协议安排导致股份变动。公司表示其股本结构及数量保持稳定。\n\\n\\n董事会确认已遵守香港联合交易所有限公司《上市规则》等相关法律法规。该公告由公司董事罗永志签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01215"],"gpt_icon":0},{"id":"2585460227","title":"开源控股11月24日主力净流入6.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585460227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585460227?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972144,"startTime":"0","endTime":"0","summary":"11月24日, 开源控股股价涨4.55%，报收0.02元，成交金额9.2万元，换手率0.03%，振幅9.09%，量比0.52。开源控股今日主力资金净流入6.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.55%，主力资金累计净流入6.6万元；近20日主力资金累计净流出15.7万元，其中净流出天数为3日。该股主力净额占比0.02%，港股市场排名263/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162005977c1653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162005977c1653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2584738766","title":"开源控股盘中异动 股价大跌7.41%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584738766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584738766?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:37","pubTimestamp":1763343446,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时37分，开源控股股票出现异动，股价大幅下挫7.41%。截至发稿，该股报0.025港元/股，成交量130万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.25万港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，百利保控股、万达酒店发展、信和酒店涨幅较大，振幅较大的相关个股有万达酒店发展、华住集团-S、香格里拉(亚洲)，振幅分别为5.13%、3.03%、0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093726a4a65a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093726a4a65a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2583069538","title":"开源控股盘中异动 早盘快速上涨8.00%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583069538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583069538?lang=zh_cn&edition=full","pubTime":"2025-11-13 09:38","pubTimestamp":1762997895,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时38分，开源控股股票出现异动，股价急速拉升8.00%。截至发稿，该股报0.027港元/股，成交量278万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入5.07万港元，流出2.184万港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，开源控股、世纪城市国际、神话世界涨幅较大，振幅较大的相关个股有开源控股、万达酒店发展、华住集团-S，振幅分别为8.00%、3.53%、0.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113093815a6f5a73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113093815a6f5a73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2582848817","title":"开源控股盘中异动 早盘股价大跌9.52%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582848817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582848817?lang=zh_cn&edition=full","pubTime":"2025-11-10 09:37","pubTimestamp":1762738658,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时37分，开源控股股票出现异动，股价快速下挫9.52%。截至发稿，该股报0.019港元/股，成交量104万股，换手率0.01%，振幅4.76%。资金方面，该股资金流入400港元，流出380港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.39%。其相关个股中，世纪城市国际、神话世界、华住集团-S涨幅较大，振幅较大的相关个股有德泰新能源集团、神话世界、万达酒店发展，振幅分别为9.41%、8.47%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110093738a6ee1459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110093738a6ee1459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2580625242","title":"开源控股盘中异动 急速跳水8.70%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580625242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580625242?lang=zh_cn&edition=full","pubTime":"2025-11-03 09:40","pubTimestamp":1762134014,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘09时40分，开源控股股票出现异动，股价急速下跌8.70%。截至发稿，该股报0.021港元/股，成交量56万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.176万港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.44%。其相关个股中，香格里拉(亚洲)、古兜控股、华星控股涨幅较大，振幅较大的相关个股有神话世界、万达酒店发展、华住集团-S，振幅分别为11.11%、8.48%、2.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103094014a6dc9ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103094014a6dc9ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2579121913","title":"开源控股盘中异动 下午盘股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579121913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579121913?lang=zh_cn&edition=full","pubTime":"2025-10-30 13:10","pubTimestamp":1761801018,"startTime":"0","endTime":"0","summary":"2025年10月30日下午盘13时10分，开源控股股票出现波动，股价大幅下跌8.00%。截至发稿，该股报0.023港元/股，成交量750万股，换手率0.06%，振幅8.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.52%。其相关个股中，万达酒店发展、朸浚国际、朗廷-SS涨幅较大，振幅较大的相关个股有万达酒店发展、古兜控股、恒泰裕集团，振幅分别为89.86%、17.07%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103013101894e4dd4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103013101894e4dd4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":1},{"id":"2578968936","title":"开源控股10月28日主力净流出7.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2578968936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578968936?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:16","pubTimestamp":1761639367,"startTime":"0","endTime":"0","summary":"10月28日, 开源控股股价跌7.41%，报收0.03元，成交金额18.4万元，换手率0.06%，振幅11.11%，量比4.89。该股近5个交易日下跌11.11%，主力资金累计净流出7.8万元；近20日主力资金累计净流出2.5万元，其中净流出天数为3日。该股主力净额占比0.03%，港股市场排名2431/2687。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028162434a47945b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028162434a47945b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2575972107","title":"开源控股盘中异动 股价大跌7.41%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575972107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575972107?lang=zh_cn&edition=full","pubTime":"2025-10-16 13:46","pubTimestamp":1760593574,"startTime":"0","endTime":"0","summary":"2025年10月16日下午盘13时46分，开源控股股票出现波动，股价快速下挫7.41%。截至发稿，该股报0.025港元/股，成交量430万股，换手率0.03%，振幅7.41%。资金方面，该股资金流入1.458万港元，流出9.306万港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.32%。其相关个股中，恒泰裕集团、古兜控股、德泰新能源集团涨幅较大，振幅较大的相关个股有朸浚国际、华星控股、恒泰裕集团，振幅分别为19.72%、10.00%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016134615a6bc7466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016134615a6bc7466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2575404901","title":"开源控股10月13日主力净流入16.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575404901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575404901?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:15","pubTimestamp":1760343347,"startTime":"0","endTime":"0","summary":"10月13日，开源控股股价收平报0.03元，成交金额53.0万元，换手率0.18%，振幅8.00%，量比2.57。开源控股今日主力资金净流入16.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.71%，主力资金累计净流入13.1万元；近20日主力资金累计净流入184.5万元，其中净流入天数为6日。该股主力净额占比0.05%，港股市场排名162/2676。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101316201994c61784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101316201994c61784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2574642120","title":"开源控股盘中异动 急速下跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574642120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574642120?lang=zh_cn&edition=full","pubTime":"2025-10-10 11:40","pubTimestamp":1760067601,"startTime":"0","endTime":"0","summary":"2025年10月10日临近午盘11时40分，开源控股股票出现波动，股价急速下挫7.41%。截至发稿，该股报0.025港元/股，成交量640万股，换手率0.05%，振幅7.41%。资金方面，该股资金流入0港元，流出9.234万港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.19%。其相关个股中，恒泰裕集团、激成投资、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有神话世界股权、华星控股、世纪城市国际，振幅分别为22.22%、14.12%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010114001a458f48c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010114001a458f48c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2573925850","title":"开源控股10月08日主力净流出12.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2573925850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573925850?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:15","pubTimestamp":1759911329,"startTime":"0","endTime":"0","summary":"10月08日，开源控股股价收平报0.03元，成交金额35.3万元，换手率0.10%，振幅10.34%，量比2.05。开源控股今日主力资金净流出12.0万元，上一交易日主力净流入8.4万元。该股近5个交易日上涨7.41%，主力资金累计净流出3.6万元；近20日主力资金累计净流入167.8万元，其中净流入天数为5日。该股主力净额占比0.03%，港股市场排名2530/2674。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816172297239029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816172297239029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2573813925","title":"开源控股盘中异动 早盘股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573813925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573813925?lang=zh_cn&edition=full","pubTime":"2025-10-08 09:31","pubTimestamp":1759887065,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘09时31分，开源控股股票出现波动，股价急速上涨6.90%。截至发稿，该股报0.031港元/股，成交量88万股，换手率0.01%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，开源控股、世纪城市国际、朸浚国际涨幅较大，振幅较大的相关个股有神话世界股权、开源控股、香格里拉(亚洲)，振幅分别为22.22%、3.45%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093105a6b03d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093105a6b03d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2572502596","title":"开源控股盘中异动 下午盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572502596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572502596?lang=zh_cn&edition=full","pubTime":"2025-10-03 14:08","pubTimestamp":1759471726,"startTime":"0","endTime":"0","summary":"2025年10月03日下午盘14时08分，开源控股股票出现异动，股价急速下跌6.90%。截至发稿，该股报0.027港元/股，成交量338万股，换手率0.03%，振幅6.90%。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.21%。消息层面，截至14时08分，《莫广尧增持开源控股约13.44亿股 每股均价0.026港元》资讯为影响开源控股的重要信息。该信息摘要如下：香港联交所最新资料显示，9月29日，莫广尧增持开源控股13.4372亿股，每股均价0.026港元，总金额约3493.67万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003140846971e14cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003140846971e14cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2572253569","title":"开源控股获莫广尧增持约13.44亿股 每股均价0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572253569","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572253569?lang=zh_cn&edition=full","pubTime":"2025-10-02 08:03","pubTimestamp":1759363380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，9月29日，莫广尧增持开源控股（01215）13.4372亿股，每股均价0.026港元，总金额约3493.67万港元。增持后最新持股数目约为13.44亿股，最新持股比例为10.52%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-02/doc-infsncvu6425491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2571344189","title":"莫广尧增持开源控股(01215)约13.44亿股 每股均价0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571344189","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571344189?lang=zh_cn&edition=full","pubTime":"2025-09-30 19:38","pubTimestamp":1759232298,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月29日，莫广尧增持开源控股(01215)13.4372亿股，每股均价0.026港元，总金额约3493.67万港元。增持后最新持股数目约为13.44亿股，最新持股比例为10.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2569737139","title":"开源控股盘中异动 早盘股价大涨8.00%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569737139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569737139?lang=zh_cn&edition=full","pubTime":"2025-09-22 10:33","pubTimestamp":1758508403,"startTime":"0","endTime":"0","summary":"2025年09月22日早盘10时33分，开源控股股票出现异动，股价急速拉升8.00%。截至发稿，该股报0.027港元/股，成交量1384万股，换手率0.11%，振幅12.00%。资金方面，该股资金流入9.292万港元，流出12.21万港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.12%。其相关个股中，恒泰裕集团、开源控股、万达酒店发展涨幅较大，振幅较大的相关个股有恒泰裕集团、德泰新能源集团、开源控股，振幅分别为47.06%、30.56%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922103323a43b48fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922103323a43b48fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2568689292","title":"开源控股09月19日主力净流出26.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568689292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568689292?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:15","pubTimestamp":1758269713,"startTime":"0","endTime":"0","summary":"09月19日, 开源控股股价跌19.35%，报收0.03元，成交金额108.7万元，换手率0.34%，振幅29.03%，量比0.88。开源控股今日主力资金净流出26.6万元，上一交易日主力净流入105.3万元。该股近5个交易日上涨38.89%，主力资金累计净流入159.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入208.0万元，其中净流入天数为6日。该股主力净额占比0.08%，港股市场排名2583/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919161620979cd2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919161620979cd2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2567174126","title":"开源控股盘中异动 大幅上涨5.00%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567174126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567174126?lang=zh_cn&edition=full","pubTime":"2025-09-16 09:40","pubTimestamp":1757986806,"startTime":"0","endTime":"0","summary":"2025年09月16日早盘09时40分，开源控股股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.021港元/股，成交量60万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入420港元，流出5600港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.04%。其相关个股中，开源控股、华星控股、恒泰裕集团涨幅较大，振幅较大的相关个股有开源控股、富豪酒店、世纪城市国际，振幅分别为5.00%、1.49%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509160940069794d6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509160940069794d6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":1},{"id":"2567146015","title":"开源控股盘中异动 早盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567146015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567146015?lang=zh_cn&edition=full","pubTime":"2025-09-15 09:30","pubTimestamp":1757899807,"startTime":"0","endTime":"0","summary":"2025年09月15日早盘09时30分，开源控股股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.019港元/股，成交量100万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，开源控股、古兜控股、华星控股涨幅较大，振幅较大的相关个股有古兜控股、华星控股、恒泰裕集团，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091509300797924247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091509300797924247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kaiyuanholdings.com","stockEarnings":[{"period":"1week","weight":0.0417},{"period":"1month","weight":0.1905},{"period":"3month","weight":0.087},{"period":"6month","weight":0.7857},{"period":"1year","weight":0.4706},{"period":"ytd","weight":0.6667}],"compareEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":-0.0416},{"period":"3month","weight":-0.0209},{"period":"6month","weight":0.069},{"period":"1year","weight":0.2575},{"period":"ytd","weight":0.2732}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"开源控股有限公司是一家主要从事酒店运营业务的投资控股公司。该公司的主要市场在香港和法国。该公司也通过其子公司从事放债、拥有酒店物业及提供服务业务。该公司的主要子公司包括Crown Value Limited、MCE OpCo HoldCo、 MCE OpCo、 Splendid PropCo 和Leading Prospect Limited。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.049023},{"month":2,"riseRate":0.517241,"avgChangeRate":0.191068},{"month":3,"riseRate":0.310345,"avgChangeRate":-0.036345},{"month":4,"riseRate":0.241379,"avgChangeRate":-0.027134},{"month":5,"riseRate":0.37931,"avgChangeRate":0.012281},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.003212},{"month":7,"riseRate":0.37931,"avgChangeRate":-0.026723},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.021524},{"month":9,"riseRate":0.413793,"avgChangeRate":-0.011016},{"month":10,"riseRate":0.241379,"avgChangeRate":-0.052646},{"month":11,"riseRate":0.413793,"avgChangeRate":0.095597},{"month":12,"riseRate":0.448276,"avgChangeRate":0.030445}],"exchange":"SEHK","name":"开源控股","nameEN":"KAI YUAN HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开源控股(01215)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开源控股(01215)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开源控股,01215,开源控股股票,开源控股股票老虎,开源控股股票老虎国际,开源控股行情,开源控股股票行情,开源控股股价,开源控股股市,开源控股股票价格,开源控股股票交易,开源控股股票购买,开源控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开源控股(01215)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开源控股(01215)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}