开源控股(01215)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01215 开源控股

休市中 07-11 16:08:03

0.014

+0.000

0.00%

最高0.014	最低0.013	成交量54.00万
今开0.013	昨收0.014	日振幅7.14%
总市值1.79亿	流通市值1.79亿	总股本127.79亿
成交额7,040	换手率0.00%	流通股本127.79亿
市净率0.10	ROE1.89%	每股收益0.00
52周最高0.024	52周最低0.011	市盈率4.99
股息0.00	股息收益率0.00	ROA0.79%

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01215","market":"HK","secType":"STK","nameCN":"开源控股","latestPrice":0.014,"timestamp":1752221283028,"preClose":0.014,"halted":0,"volume":540000,"delay":0,"floatShares":12778879806,"shares":12778879806,"eps":0.002805,"marketStatus":"休市中","change":0,"latestTime":"07-11 16:08:03","open":0.013,"high":0.014,"low":0.013,"amount":7040,"amplitude":0.071429,"askPrice":0.014,"askSize":13840000,"bidPrice":0.013,"bidSize":6380000,"shortable":0,"etf":0,"ttmEps":0.002805,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.014,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.30235162374697316,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01215","defaultTab":"news","newsList":[{"id":"2550689804","title":"开源控股盘中异动 临近收盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550689804?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:57","pubTimestamp":1752047827,"startTime":"0","endTime":"0","summary":"2025年07月09日临近收盘15时57分，开源控股股票出现异动，股价快速拉升7.69%。截至发稿，该股报0.014港元/股，成交量2万股，换手率0.00%，振幅0.00%。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，激成投资、海港企业、万达酒店发展涨幅较大，振幅较大的相关个股有恒泰裕集团、世纪城市国际、德泰新能源集团，振幅分别为11.54%、7.58%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155707a43fcbeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155707a43fcbeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2548353999","title":"开源控股盘中异动 股价大跌7.14%报0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548353999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548353999?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:29","pubTimestamp":1751599794,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘11时29分，开源控股股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.013港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出520港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.07%。其相关个股中，万达酒店发展、富豪酒店、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有万达酒店发展、远东酒店实业、世纪城市国际，振幅分别为8.70%、7.00%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041129549799618b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041129549799618b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2543642422","title":"开源控股盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543642422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543642422?lang=zh_cn&edition=full","pubTime":"2025-06-16 13:08","pubTimestamp":1750050481,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘13时08分，开源控股股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.013港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.10%。其相关个股中，华大酒店、闽港控股、顺豪物业涨幅较大，振幅较大的相关个股有恒泰裕集团、华星控股、世纪城市国际，振幅分别为6.82%、6.59%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161308019781631f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161308019781631f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2539724572","title":"开源控股盘中异动 临近收盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539724572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539724572?lang=zh_cn&edition=full","pubTime":"2025-05-30 15:40","pubTimestamp":1748590819,"startTime":"0","endTime":"0","summary":"2025年05月30日临近收盘15时40分，开源控股股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.013港元/股，成交量10.25万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.18%。其相关个股中，古兜控股、信和酒店、万达酒店发展涨幅较大，振幅较大的相关个股有世纪城市国际、百利保控股、恒泰裕集团，振幅分别为13.79%、9.86%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530154019a6f2ef51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530154019a6f2ef51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2538814125","title":"开源控股盘中异动 早盘大幅跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538814125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538814125?lang=zh_cn&edition=full","pubTime":"2025-05-26 11:24","pubTimestamp":1748229850,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘11时24分，开源控股股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.013港元/股，成交量12万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.09%。其相关个股中，富豪酒店、世纪城市国际、海港企业涨幅较大，振幅较大的相关个股有富豪酒店、世纪城市国际、万达酒店发展，振幅分别为10.87%、10.81%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526112410a6ecf5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526112410a6ecf5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2537999751","title":"开源控股股价重挫14.29% 市值跌2191.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999751","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537999751?lang=zh_cn&edition=full","pubTime":"2025-05-22 14:27","pubTimestamp":1747895220,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时27分，开源控股股票出现异动，股价大幅下挫14.29%。截至发稿，该股报0.012港元/股，成交量4万股，换手率0.00%，振幅0.00%。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.10%。其相关个股中，万达酒店发展、华大酒店、激成投资涨幅较大，振幅较大的相关个股有恒泰裕集团、百利保控股、万达酒店发展，振幅分别为13.95%、10.14%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522142701a6e8669e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522142701a6e8669e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2537796416","title":"开源控股盘中异动 股价大跌14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537796416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537796416?lang=zh_cn&edition=full","pubTime":"2025-05-21 10:34","pubTimestamp":1747794892,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时34分，开源控股股票出现异动，股价急速下跌14.29%。截至发稿，该股报0.012港元/股，成交量200万股，换手率0.02%，振幅7.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体跌幅为1.02%。其相关个股中，恒泰裕集团、华大酒店、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有恒泰裕集团、华住集团-S、富豪酒店，振幅分别为15.00%、7.32%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103452a6e6bf02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103452a6e6bf02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2536370657","title":"开源控股盘中异动 股价大跌7.14%报0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536370657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536370657?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:48","pubTimestamp":1747705730,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时48分，开源控股股票出现波动，股价快速下挫7.14%。截至发稿，该股报0.013港元/股，成交量44万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5720港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.02%。其相关个股中，香格里拉(亚洲)、古兜控股、海天地悦旅涨幅较大，振幅较大的相关个股有世纪城市国际、香格里拉(亚洲)、恒泰裕集团，振幅分别为5.56%、3.65%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094850a6e5622b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094850a6e5622b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2535812800","title":"开源控股05月15日主力净流入13万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535812800?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:15","pubTimestamp":1747296951,"startTime":"0","endTime":"0","summary":"05月15日, 开源控股股价涨7.69%，报收0.01元，成交金额16.4万元，换手率0.10%，振幅7.69%，量比2.07。开源控股今日主力资金净流入13万元，上一交易日主力净流出0万元。该股主力净额占比0.07%，港股市场排名61/2643。|05月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|微盟集团|1.86%|#|高裕金融(新)|1.53%|#|恒投证券|1.47%|#|...|...|#61|开源控股|0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173814a6e02826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173814a6e02826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2535895985","title":"开源控股盘中异动 急速拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535895985?lang=zh_cn&edition=full","pubTime":"2025-05-15 15:32","pubTimestamp":1747294345,"startTime":"0","endTime":"0","summary":"2025年05月15日临近收盘15时32分，开源控股股票出现波动，股价大幅拉升7.69%。截至发稿，该股报0.014港元/股，成交量1192万股，换手率0.09%，振幅7.69%。资金方面，该股资金流入15.394万港元，流出1040港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.21%。其相关个股中，开源控股、远东酒店实业、海天地悦旅涨幅较大，振幅较大的相关个股有开源控股、世纪城市国际、信和酒店，振幅分别为7.69%、7.69%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515153225a6e0046a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515153225a6e0046a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2534026904","title":"开源控股盘中异动 大幅下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534026904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534026904?lang=zh_cn&edition=full","pubTime":"2025-05-12 10:51","pubTimestamp":1747018270,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时51分，开源控股股票出现异动，股价快速跳水7.69%。截至发稿，该股报0.012港元/股，成交量234万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入2.626万港元，流出240港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.71%。其相关个股中，朸浚国际、华住集团-S、万达酒店发展涨幅较大，振幅较大的相关个股有朸浚国际、世纪城市国际、富豪酒店，振幅分别为10.53%、8.89%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512105110a47ac08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512105110a47ac08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2534148266","title":"开源控股盘中异动 临近午盘股价大跌7.14%报0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534148266?lang=zh_cn&edition=full","pubTime":"2025-05-09 11:35","pubTimestamp":1746761746,"startTime":"0","endTime":"0","summary":"2025年05月09日临近午盘11时35分，开源控股股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.013港元/股，成交量20万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2600港元，流出0港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.20%。其相关个股中，激成投资、恒泰裕集团、华住集团-S涨幅较大，振幅较大的相关个股有富豪酒店、世纪城市国际、万达酒店发展，振幅分别为6.90%、6.38%、4.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113546a477944f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113546a477944f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2533977966","title":"开源控股05月08日主力净流出14.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533977966?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:15","pubTimestamp":1746692125,"startTime":"0","endTime":"0","summary":"05月08日，开源控股股价收平报0.01元，成交金额19.7万元，换手率0.12%，振幅7.14%，量比2.01。开源控股今日主力资金净流出14.9万元，上一交易日主力净流出0万元。该股主力净额占比0.08%，港股市场排名2593/2646。|05月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|福田股份|5.95%|#|中华银科技|3.95%|#|天玺曜11|3.24%|#|...|...|#2593|开源控股|-0.08%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173208a6d770dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173208a6d770dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2533105199","title":"开源控股盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533105199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533105199?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:55","pubTimestamp":1746672930,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时55分，开源控股股票出现异动，股价急速下跌7.14%。截至发稿，该股报0.013港元/股，成交量100万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，世纪城市国际、激成投资、朗廷-SS涨幅较大，振幅较大的相关个股有世纪城市国际、华住集团-S、香格里拉(亚洲)，振幅分别为6.38%、1.61%、0.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105530a6d70f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105530a6d70f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2533643052","title":"开源控股盘中异动 大幅下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533643052?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:31","pubTimestamp":1746585088,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时31分，开源控股股票出现异动，股价急速下跌7.14%。截至发稿，该股报0.013港元/股，成交量4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.24%。其相关个股中，恒泰裕集团、华住集团-S、古兜控股涨幅较大，振幅较大的相关个股有世纪城市国际、大酒店、朗廷-SS，振幅分别为6.25%、4.13%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103128975163c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103128975163c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2533546364","title":"开源控股盘中异动 早盘大幅下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533546364?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:52","pubTimestamp":1746499952,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时52分，开源控股股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.013港元/股，成交量516万股，换手率0.04%，振幅7.14%。资金方面，该股资金流入4.004万港元，流出2.99万港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.50%。其相关个股中，德泰新能源集团、世纪城市国际、华住集团-S涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、华住集团-S，振幅分别为8.89%、6.56%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105232aa2c83cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105232aa2c83cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2531740505","title":"开源控股盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531740505?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:55","pubTimestamp":1745978115,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时55分，开源控股股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.013港元/股，成交量50万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，华大酒店、万达酒店发展、大酒店涨幅较大，振幅较大的相关个股有华住集团-S、富豪酒店、激成投资，振幅分别为1.31%、1.08%、0.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095515974ade20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095515974ade20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2531721625","title":"开源控股盘中异动 早盘急速上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531721625?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:34","pubTimestamp":1745890447,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时34分，开源控股股票出现异动，股价急速拉升7.69%。截至发稿，该股报0.014港元/股，成交量74万股，换手率0.01%，振幅7.69%。资金方面，该股资金流入5760港元，流出0港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，恒泰裕集团、华住集团-S、古兜控股涨幅较大，振幅较大的相关个股有开源控股、华住集团-S、古兜控股，振幅分别为7.69%、0.76%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909340797494a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909340797494a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2530032926","title":"开源控股盘中异动 下午盘股价大跌7.69%报0.012港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530032926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530032926?lang=zh_cn&edition=full","pubTime":"2025-04-25 13:27","pubTimestamp":1745558857,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时27分，开源控股股票出现波动，股价急速下跌7.69%。截至发稿，该股报0.012港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1200港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.20%。其相关个股中，万达酒店发展、远东酒店实业、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、远东酒店实业，振幅分别为10.53%、6.52%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132738a6c79159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132738a6c79159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2529517570","title":"开源控股盘中异动 股价大跌7.14%报0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529517570?lang=zh_cn&edition=full","pubTime":"2025-04-23 11:59","pubTimestamp":1745380752,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时59分，开源控股股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.013港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1040港元，流出0港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.50%。其相关个股中，远东酒店实业、神话世界、华住集团-S涨幅较大，振幅较大的相关个股有远东酒店实业、世纪城市国际、百利保控股，振幅分别为11.96%、10.42%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231159129741927d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231159129741927d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kaiyuanholdings.com","stockEarnings":[{"period":"1week","weight":0.0769},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.0667},{"period":"1year","weight":-0.0667},{"period":"ytd","weight":-0.0667}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"开源控股有限公司是一家主要从事酒店运营业务的投资控股公司。该公司的主要市场在香港和法国。该公司也通过其子公司从事放债、拥有酒店物业及提供服务业务。该公司的主要子公司包括Crown Value Limited、MCE OpCo HoldCo、 MCE OpCo、 Splendid PropCo 和Leading Prospect Limited。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.049023},{"month":2,"riseRate":0.517241,"avgChangeRate":0.191068},{"month":3,"riseRate":0.310345,"avgChangeRate":-0.036345},{"month":4,"riseRate":0.241379,"avgChangeRate":-0.027134},{"month":5,"riseRate":0.37931,"avgChangeRate":0.012281},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.003212},{"month":7,"riseRate":0.344828,"avgChangeRate":-0.029187},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.024673},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.035963},{"month":10,"riseRate":0.25,"avgChangeRate":-0.049235},{"month":11,"riseRate":0.428571,"avgChangeRate":0.100564},{"month":12,"riseRate":0.428571,"avgChangeRate":0.026662}],"exchange":"SEHK","name":"开源控股","nameEN":"KAI YUAN HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开源控股(01215)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开源控股(01215)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开源控股,01215,开源控股股票,开源控股股票老虎,开源控股股票老虎国际,开源控股行情,开源控股股票行情,开源控股股价,开源控股股市,开源控股股票价格,开源控股股票交易,开源控股股票购买,开源控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开源控股(01215)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开源控股(01215)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}