华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01209 华润万象生活

已收盘 07-28 16:09:12

38.300

+0.000

0.00%

最高38.650	最低37.950	成交量175.88万
今开37.950	昨收38.300	日振幅1.83%
总市值874.20亿	流通市值874.20亿	总股本22.83亿
成交额6,737万	换手率0.08%	流通股本22.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"华润万象生活","latestPrice":38.3,"timestamp":1753690152002,"preClose":38.3,"halted":0,"volume":1758770,"delay":0,"floatShares":2282500000,"shares":2282500000,"eps":1.739233718080555,"marketStatus":"已收盘","change":0,"latestTime":"07-28 16:09:12","open":37.95,"high":38.65,"low":37.95,"amount":67373662,"amplitude":0.018277,"askPrice":38.3,"askSize":21400,"bidPrice":38.25,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":1.739233718080555,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":5,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":38.3,"dividendRate":0.060219,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.261913,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01209","defaultTab":"news","newsList":[{"id":"2554577584","title":"华润万象生活07月28日遭主力抛售418.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554577584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554577584?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690529,"startTime":"0","endTime":"0","summary":"07月28日，华润万象生活股价收平报38.30元，成交金额6737.4万元，换手率0.08%，振幅1.83%，量比0.26。华润万象生活今日主力资金净流出418.9万元，连续3日净流出，上一交易日主力净流出710.6万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为1.49%。该股近5个交易日上涨3.77%，主力资金累计净流出381.2万元；近20日主力资金累计净流入3189.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165114a6c5a016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165114a6c5a016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01209","BK1583","LU0456846285.SGD","LU0051755006.USD","BK1542","BK1229","LU0456827905.SGD"],"gpt_icon":0},{"id":"2554773274","title":"大行评级｜瑞银：物业管理行业首选绿城服务 预计中期盈利增幅将达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773274","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554773274?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:06","pubTimestamp":1753409208,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0456827905.SGD","01971","BK1583","02869","01209","09983","06958","BK1229","LU0051755006.USD","BK1542","BK1258","LU0456846285.SGD"],"gpt_icon":0},{"id":"2553252563","title":"华润万象生活维持目标价40.0港元，评级“跑赢行业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252563","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553252563?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:16","pubTimestamp":1753172172,"startTime":"0","endTime":"0","summary":"中金发布研报称，维持华润万象生活盈利预测不变。维持跑赢行业评级和40.0港元/股目标价，对应21倍2025年目标核心P/E和8%上行空间。该行预计华润万象生活1H25核心净利润同比增约13%至20.0亿元，符合市场预期。外延扩张方面，该行预计上半年华润万象新开业5座购物中心，外拓新签5座第三方购物中心，开业及外拓进展料均符合预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232212a45cc6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232212a45cc6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","01209"],"gpt_icon":0},{"id":"2553234092","title":"华润万象生活07月22日获主力加仓2463.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553234092?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:16","pubTimestamp":1753172166,"startTime":"0","endTime":"0","summary":"07月22日, 华润万象生活股价涨0.54%，报收37.35元，成交金额2.2亿元，换手率0.26%，振幅1.88%，量比1.00。华润万象生活今日主力资金净流入2463.4万元，上一交易日主力净流入1889.3万元。该股近5个交易日下跌0.79%，主力资金累计净流入5489.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5303.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171012a45bebb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171012a45bebb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1229","BK1258","LU0456827905.SGD","BK1583","BK1542","01209","LU0456846285.SGD"],"gpt_icon":0},{"id":"2553628516","title":"大行评级｜大摩：预期内地物管行业中期盈利平均升6% 看好华润万象生活及绿城服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628516","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553628516?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:55","pubTimestamp":1753152951,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，预期内地物业管理行业上半年收入平均按年升5%，盈利平均升6%，营运效率提高，但个股表现分化，当中绿城服务及华润万象生活的盈利增长最高，达15至20%；万物云为10至15%，再之后是保利物业与中海物业，录得中单位数增长；至于碧桂园服务与融创服务，可能录得5至10%的跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210562297afd6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210562297afd6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","01209","09979","02869"],"gpt_icon":0},{"id":"2553447604","title":"华润万象生活07月21日主力净流入1889.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553447604?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085737,"startTime":"0","endTime":"0","summary":"07月21日, 华润万象生活股价涨0.13%，报收37.15元，成交金额2.5亿元，换手率0.29%，振幅2.16%，量比1.04。华润万象生活今日主力资金净流入1889.3万元，上一交易日主力净流出290.6万元。该股近5个交易日下跌0.94%，主力资金累计净流入3234.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2343.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165438a458fcd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165438a458fcd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","01209","BK1583","LU0456827905.SGD","BK1258","BK1229","LU0456846285.SGD","BK1542"],"gpt_icon":0},{"id":"2553327440","title":"中金：维持华润万象生活(01209)目标价40.0港元 评级“跑赢行业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553327440","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553327440?lang=zh_cn&edition=full","pubTime":"2025-07-21 10:22","pubTimestamp":1753064577,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持华润万象生活盈利预测不变。维持跑赢行业评级和40.0港元/股目标价，对应21倍2025年目标核心P/E和8%上行空间。该行预计华润万象生活1H25核心净利润同比增约13%至20.0亿元，符合市场预期。外延扩张方面，该行预计上半年华润万象新开业5座购物中心，外拓新签5座第三方购物中心，开业及外拓进展料均符合预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01209"],"gpt_icon":0},{"id":"2552445785","title":"华润万象生活：上半年购物中心经营亮眼 业绩料稳定兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445785","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552445785?lang=zh_cn&edition=full","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"预计华润万象生活1H25 核心净利润同比增长13%我们预计华润万象生活1H25 核心净利润同比增约13%至20.0 亿元，符合市场预期。关注要点上半年购物中心兑现亮眼经营表现。外延扩张方面，我们预计上半年华润万象新开业5 座购物中心，外拓新签5 座第三方购物中心，开业及外拓进展料均符合预期。风险消费市场景气度下降致购物中心经营表现不及预期；物管业务超预期拖累业绩增长；派息率不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720190626a456d2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720190626a456d2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1229","LU0456827905.SGD","LU0456846285.SGD","01209","BK1258","BK1542","BK1583"],"gpt_icon":0},{"id":"2552456107","title":"美银证券：升华润万象生活(01209)目标价至44港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552456107?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:30","pubTimestamp":1752809453,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，将华润万象生活(01209)目标价上调10%至44港元，并继续视其在物业管理行业的首选，重申“买入”评级。该行相信华润万象生活股价应可继续跑赢中国零售业表现。尽管上半年股价表现强劲，美银证券认为该股未来仍有催化因素，包括低比较基数下，下半年同店销售可能会从上半年的高单位增长进一步改善。公司于2025年扩展至新的业务模式，如Outlet购物广场及机场商业，亦扩大市场及长远增长潜力。另外，在近期收购会员积分系统基建设施及牌照后，华润万象生活已准备好加快会员计划的变现，即向华润万象商场以外的品牌及商户出售积分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01209","161027"],"gpt_icon":0},{"id":"2552122127","title":"每日卖空追踪 | 华润万象生活 07月16日卖空量成交14.88万股，卖空比例为3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122127","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552122127?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654622,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间07月16日，跌2.38%，卖空量成交14.88万股%，较上一交易日减少74.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172328a44e605d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172328a44e605d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","LU0051755006.USD","BK1258","LU0456827905.SGD","BK1542","BK1229","BK1583","01209"],"gpt_icon":0},{"id":"2551045119","title":"华润万象生活某“大佬”回归！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551045119","media":"商业地产","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551045119?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:24","pubTimestamp":1752636273,"startTime":"0","endTime":"0","summary":"作者 | 地产资管界编辑 | 朱迪近日，47岁的郭瑞锋重回华润万象生活董事会之列，被获委为非执行董事。去年6月19日，“因华润系内的其他工作安排”，郭瑞锋一举辞任华润万象生活执行董事、副总裁及首席战略运营官，而这距离他去年1月29日正式走马上任，其实还不足5个月。2020年，华润万象生活上市之际，作为重组，郭瑞锋被委任为集团的助理总裁兼首席人力资源官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112818a44db1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112818a44db1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","BK1542","LU0456827905.SGD","BK1258","01209","LU0051755006.USD","BK1583","BK1229"],"gpt_icon":0},{"id":"2551150092","title":"华润万象生活07月15日获主力加仓208.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150092","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551150092?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567354,"startTime":"0","endTime":"0","summary":"07月15日, 华润万象生活股价涨1.20%，报收37.80元，成交金额2.1亿元，换手率0.24%，振幅2.81%，量比1.32。华润万象生活今日主力资金净流入208.3万元，连续3日净流入，上一交易日主力净流入2610.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.57%，平均涨幅为2.50%。该股近5个交易日下跌1.17%，主力资金累计净流入1711.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1984.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165739a6aab91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165739a6aab91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU0051755006.USD","BK1542","01209","LU0456827905.SGD","LU0456846285.SGD","BK1229","BK1583"],"gpt_icon":0},{"id":"2551161650","title":"光大核心城市房地产销售跟踪(2025年6月)：2025上半年光大核心30城商品住宅成交面积-5% 成交均价+4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161650","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551161650?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:00","pubTimestamp":1752508800,"startTime":"0","endTime":"0","summary":"新房：2025H1 光大核心30 城住宅成交面积同比-5%，成交均价同比+4%。二手房：2025H1 光大核心15 城二手住宅成交面积同比+13%，核心10 城成交均价同比+0.5%。4）2025 年1-6 月，光大核心10城二手住宅成交均价为24,275 元/㎡，同比+0.5%；其中，一线城市成交均价为35,452 元/㎡，同比+1.3%，余下二线城市成交均价为16,487 元/㎡，同比-4.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715191030a6ab0e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715191030a6ab0e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","LU0414403682.SGD","LU0516422440.USD","LU0370786039.SGD","BK1570","LU1152091754.HKD","LU0287142896.SGD","LU0348825331.USD","BK1589","LU1242518857.USD","LU1880383366.USD","600048","LU2088748293.HKD","01109","SG9999009997.SGD","BK1148","BK1240","LU0072913022.USD","LU0251144936.SGD","LU0359202008.SGD","LU0605514214.HKD","LU0516422366.SGD","LU0594300179.USD","LU1807302812.USD","LU0501845795.SGD","LU0173614495.USD","LU2088747725.USD","LU1366334651.USD","09979","LU0516422952.EUR","LU0417516902.SGD","LU0594300419.USD","LU2088748376.SGD","LU0359201612.USD","LU1023057109.AUD","LU1008478684.HKD","02602","LU0516423174.USD","SG9999010078.USD","LU0048597586.USD","LU0048580855.USD","LU0791590937.USD","BK1521","LU0067412154.USD","LU0516423091.SGD","LU0979878070.USD","LU1993786604.SGD","BK1555","LU1960683339.HKD","01209","SG9999010052.SGD","IE0008368742.USD","LU2088748020.USD","LU0791591158.USD"],"gpt_icon":0},{"id":"2551183272","title":"每日卖空追踪 | 华润万象生活 07月14日卖空量成交29.36万股，卖空比例为3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183272?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481818,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间07月14日，跌0.93%，卖空量成交29.36万股%，较上一交易日减少55.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172243a6a864f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172243a6a864f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","LU0051755006.USD","BK1258","BK1583","LU0456846285.SGD","01209","LU0456827905.SGD"],"gpt_icon":0},{"id":"2550939171","title":"每日卖空追踪 | 华润万象生活 07月11日卖空量成交41.58万股，卖空比例为8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939171","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939171?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222620,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间07月11日，跌2.33%，卖空量成交41.58万股%，较上一交易日减少22.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172221a4447e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172221a4447e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1583","BK1229","LU0456827905.SGD","BK1258","LU0456846285.SGD","01209","BK1542"],"gpt_icon":0},{"id":"2550989611","title":"房地产：6月房价延续上月走势 政策发力概率或提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989611","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550989611?lang=zh_cn&edition=full","pubTime":"2025-07-11 00:00","pubTimestamp":1752163200,"startTime":"0","endTime":"0","summary":"行业近况我们更新了2025 年6 月中金存量住房市场监测体系相关数据。评论6 月中介口径二手房成交量同比基本持平，成交价延续上月走势。6 月中金同质性二手住宅成交价格指数环比-1.5%，二季度基本维持该水平；成交议价空间环比抬升27BP至8.26%。6 月二手房挂牌量边际微增，挂牌价延续上月走势；我们预计政策进一步发力概率或有所提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150121a6a32354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150121a6a32354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601155","01030","LU0456827905.SGD","BK1258","LU0456846285.SGD","LU0051755006.USD","01209","09979","BK1148","01109","BK1583","BK1542","BK1229"],"gpt_icon":0},{"id":"2550176697","title":"物业管理股走高 鲁商服务(02376)涨47.98% 机构指6月头部物企拓展规模竞争热度上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550176697","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550176697?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:57","pubTimestamp":1752127069,"startTime":"0","endTime":"0","summary":"克尔瑞物管发布的数据显示，2025年6月，中国物业服务TOP50企业新增合约面积约8447万平方米；TOP10企业新增合约面积5769万平方米，占比68.3%，6月中海物业新增合约面积最高为1210万平方米。6月头部物企拓展规模竞争热度上升，TOP10门槛较上月提高51.3%，为271万平方米。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06677","BK1258","BK1140","LU0456846285.SGD","02376","02669","LU0051755006.USD","02869","09983","00873","06958","01209","BK1589","BK1097","01971","BK1229","02165","01516","BK1585","03913","LU0456827905.SGD","BK1587","03319","BK1542","BK1583"],"gpt_icon":0},{"id":"2550630148","title":"武汉城建与华润万象生活签约合作汉阳造文创园项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630148","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550630148?lang=zh_cn&edition=full","pubTime":"2025-07-09 20:38","pubTimestamp":1752064725,"startTime":"0","endTime":"0","summary":"7月9日，武汉城建集团和 华润万象生活 就龟北片启动区项目合作正式签约。武汉城建集团先后执笔了黄鹤楼、东湖绿道等城市名片，匠铸琴台艺术文化中心、武汉园博园、汉口里等标杆项目，品质打造武汉甘露山文创城、武汉城建开元森泊度假乐园等文商旅示范项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709210048a69f7e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709210048a69f7e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1542","LU0456827905.SGD","BK1258","01209","LU0051755006.USD","BK1229","LU0456846285.SGD"],"gpt_icon":0},{"id":"2550680966","title":"每日卖空追踪 | 华润万象生活 07月09日卖空量成交18.04万股，卖空比例为6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680966?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049821,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间07月09日，跌1.83%，卖空量成交18.04万股%，较上一交易日减少22.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172127a4400396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172127a4400396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","BK1583","01209","BK1229","LU0051755006.USD","BK1542","BK1258","LU0456846285.SGD"],"gpt_icon":0},{"id":"2550572118","title":"突发！20年华润老兵重回华润","url":"https://stock-news.laohu8.com/highlight/detail?id=2550572118","media":"商智库","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550572118?lang=zh_cn&edition=full","pubTime":"2025-07-09 08:44","pubTimestamp":1752021856,"startTime":"0","endTime":"0","summary":"6月30日，47岁的郭瑞锋重回华润万象生活董事会之列，被获委为非执行董事。有分析表示，以郭瑞锋的资历，以及其与华润系20多年的深耕共融，他的辞任或许是在华润系其他业务上的进一步高升。2003年硕士毕业后，郭瑞锋即加入华润集团旗下的地产旗舰平台华润置地。2020年，华润万象生活上市之际，作为重组，郭瑞锋被委任为集团的助理总裁兼首席人力资源官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709084705a43ef7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709084705a43ef7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1229","01109","BK1258","LU0456827905.SGD","BK1583","BK1542","01209","LU0456846285.SGD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":-0.0328},{"period":"3month","weight":0.0732},{"period":"6month","weight":0.3914},{"period":"1year","weight":0.8616},{"period":"ytd","weight":0.3722}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华润万象生活有限公司是一家主要从事物业管理及商业运营服务的公司。该公司通过两个部门开展业务。住宅物业管理服务部门主要从事物业管理服务、针对物业开发商的增值服务、社区增值服务、货物销售、车位及其他。商业运营及物业管理服务部门主要提供予物业开发商、购物中心及写字楼的业主或租户，包括商业运营服务、物业管理及其他服务以及商业分租服务。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.073397},{"month":2,"riseRate":0.6,"avgChangeRate":0.031086},{"month":3,"riseRate":0.4,"avgChangeRate":-0.000282},{"month":4,"riseRate":0.6,"avgChangeRate":0.038164},{"month":5,"riseRate":0.6,"avgChangeRate":-0.025798},{"month":6,"riseRate":0.8,"avgChangeRate":0.055726},{"month":7,"riseRate":0.2,"avgChangeRate":-0.087273},{"month":8,"riseRate":0.5,"avgChangeRate":0.00573},{"month":9,"riseRate":0.5,"avgChangeRate":0.053311},{"month":10,"riseRate":0,"avgChangeRate":-0.097475},{"month":11,"riseRate":0.25,"avgChangeRate":0.107668},{"month":12,"riseRate":0.25,"avgChangeRate":-0.013683}],"exchange":"SEHK","name":"华润万象生活","nameEN":"CHINA RES MIXC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润万象生活(01209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润万象生活,01209,华润万象生活股票,华润万象生活股票老虎,华润万象生活股票老虎国际,华润万象生活行情,华润万象生活股票行情,华润万象生活股价,华润万象生活股市,华润万象生活股票价格,华润万象生活股票交易,华润万象生活股票购买,华润万象生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润万象生活(01209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}