华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01209 华润万象生活

休市中 07-11 16:08:03

37.700

-0.900

-2.33%

最高39.100	最低37.600	成交量491.17万
今开38.500	昨收38.600	日振幅3.89%
总市值860.50亿	流通市值860.50亿	总股本22.83亿
成交额1.88亿	换手率0.22%	流通股本22.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"华润万象生活","latestPrice":37.7,"timestamp":1752221283027,"preClose":38.6,"halted":0,"volume":4911680,"delay":0,"floatShares":2282500000,"shares":2282500000,"eps":1.7397130285303906,"marketStatus":"休市中","change":-0.9,"latestTime":"07-11 16:08:03","open":38.5,"high":39.1,"low":37.6,"amount":187789002,"amplitude":0.03886,"askPrice":37.75,"askSize":36000,"bidPrice":37.7,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":1.7397130285303906,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":38.6,"dividendRate":0.061273,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":2.0999312604927485,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01209","defaultTab":"news","newsList":[{"id":"2550939171","title":"每日卖空追踪 | 华润万象生活 07月11日卖空量成交41.58万股，卖空比例为8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939171","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939171?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222620,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间07月11日，跌2.33%，卖空量成交41.58万股%，较上一交易日减少22.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172221a4447e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172221a4447e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1583","LU0456846285.SGD","BK1258","LU0051755006.USD","01209","LU0456827905.SGD"],"gpt_icon":0},{"id":"2550989611","title":"房地产：6月房价延续上月走势 政策发力概率或提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989611","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550989611?lang=zh_cn&edition=full","pubTime":"2025-07-11 00:00","pubTimestamp":1752163200,"startTime":"0","endTime":"0","summary":"行业近况我们更新了2025 年6 月中金存量住房市场监测体系相关数据。评论6 月中介口径二手房成交量同比基本持平，成交价延续上月走势。6 月中金同质性二手住宅成交价格指数环比-1.5%，二季度基本维持该水平；成交议价空间环比抬升27BP至8.26%。6 月二手房挂牌量边际微增，挂牌价延续上月走势；我们预计政策进一步发力概率或有所提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150121a6a32354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150121a6a32354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BK1583","BK1148","BK1258","LU0051755006.USD","01030","LU0456846285.SGD","01209","LU0456827905.SGD","601155","01109","BK1229","BK1542"],"gpt_icon":0},{"id":"2550176697","title":"物业管理股走高 鲁商服务(02376)涨47.98% 机构指6月头部物企拓展规模竞争热度上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550176697","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550176697?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:57","pubTimestamp":1752127069,"startTime":"0","endTime":"0","summary":"克尔瑞物管发布的数据显示，2025年6月，中国物业服务TOP50企业新增合约面积约8447万平方米；TOP10企业新增合约面积5769万平方米，占比68.3%，6月中海物业新增合约面积最高为1210万平方米。6月头部物企拓展规模竞争热度上升，TOP10门槛较上月提高51.3%，为271万平方米。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02165","09983","02376","BK1585","06677","BK1258","01209","BK1587","LU0456846285.SGD","LU0051755006.USD","02869","BK1229","03913","01516","BK1542","BK1097","BK1140","02669","01971","06958","03319","00873","LU0456827905.SGD","BK1583","BK1589"],"gpt_icon":0},{"id":"2550630148","title":"武汉城建与华润万象生活签约合作汉阳造文创园项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630148","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550630148?lang=zh_cn&edition=full","pubTime":"2025-07-09 20:38","pubTimestamp":1752064725,"startTime":"0","endTime":"0","summary":"7月9日，武汉城建集团和 华润万象生活 就龟北片启动区项目合作正式签约。武汉城建集团先后执笔了黄鹤楼、东湖绿道等城市名片，匠铸琴台艺术文化中心、武汉园博园、汉口里等标杆项目，品质打造武汉甘露山文创城、武汉城建开元森泊度假乐园等文商旅示范项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709210048a69f7e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709210048a69f7e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1583","LU0456827905.SGD","BK1542","BK1258","BK1229","01209","LU0456846285.SGD"],"gpt_icon":0},{"id":"2550680966","title":"每日卖空追踪 | 华润万象生活 07月09日卖空量成交18.04万股，卖空比例为6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680966?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049821,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间07月09日，跌1.83%，卖空量成交18.04万股%，较上一交易日减少22.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172127a4400396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172127a4400396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1583","01209","BK1229","LU0456827905.SGD","LU0051755006.USD","LU0456846285.SGD","BK1542"],"gpt_icon":0},{"id":"2550572118","title":"突发！20年华润老兵重回华润","url":"https://stock-news.laohu8.com/highlight/detail?id=2550572118","media":"商智库","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550572118?lang=zh_cn&edition=full","pubTime":"2025-07-09 08:44","pubTimestamp":1752021856,"startTime":"0","endTime":"0","summary":"6月30日，47岁的郭瑞锋重回华润万象生活董事会之列，被获委为非执行董事。有分析表示，以郭瑞锋的资历，以及其与华润系20多年的深耕共融，他的辞任或许是在华润系其他业务上的进一步高升。2003年硕士毕业后，郭瑞锋即加入华润集团旗下的地产旗舰平台华润置地。2020年，华润万象生活上市之际，作为重组，郭瑞锋被委任为集团的助理总裁兼首席人力资源官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709084705a43ef7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709084705a43ef7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1542","BK1258","BK1229","LU0051755006.USD","01209","LU0456827905.SGD","01109","LU0456846285.SGD"],"gpt_icon":0},{"id":"2549558723","title":"每日卖空追踪 | 华润万象生活 07月07日卖空量成交13.44万股，卖空比例为8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558723","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558723?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877020,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间07月07日，跌0.26%，卖空量成交13.44万股%，较上一交易日减少52.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171706a69aa8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171706a69aa8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","01209","LU0456846285.SGD","LU0456827905.SGD","BK1258","BK1583","BK1542","BK1229"],"gpt_icon":0},{"id":"2549378360","title":"华润万象生活与阿里巴巴联合打造 南京金陵天地7月18日开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2549378360","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549378360?lang=zh_cn&edition=full","pubTime":"2025-07-06 21:12","pubTimestamp":1751807537,"startTime":"0","endTime":"0","summary":"观点网讯：7月6日消息，南京商场金陵天地宣布将于7月18日开业，现已进入开业倒计时阶段。据悉，金陵天地商业总体量约13万平方米，地下三层、地上六层，将引进260多家品牌店，其中包括一批重磅首店、新形象店，聚焦于区域空白业态补充、热门餐饮深挖、体验消费娱乐化三大方向。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06211251518345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0501845795.SGD","LU1282648689.USD","LU0880133367.SGD","BK4543","LU0052756011.USD","LU0918141887.USD","BK4587","LU1880383366.USD","LU0821914370.USD","BK4535","IE00BFMHRM44.USD","BK1258","BK4558","BK4524","ALBmain","IE00B0JY6N72.USD","LU0047713382.USD","LU0797268264.HKD","LU1048596156.SGD","LU1242518857.USD","LU0310800965.SGD","LU0651946864.USD","LU1242518931.SGD","LU0456846285.SGD","BK1583","BK4588","LU0918141705.HKD","LU1515016050.SGD","BK4585","BK4614","BK4575","BK4526","BK4220","LU1048588211.SGD","LU0067412154.USD","BK4534","01209","BK4533","LU1051768304.USD","LU1008478684.HKD","LU1051769294.HKD","BK4122","BK4505","BK4554","LU1046422090.SGD","LU1235294995.USD","BK4531","BK4565"],"gpt_icon":0},{"id":"2549327250","title":"房地产行业周报：半年数据收官 土拍向左 销售向右","url":"https://stock-news.laohu8.com/highlight/detail?id=2549327250","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549327250?lang=zh_cn&edition=full","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"行业点评本周A 股地产、港股地产上涨，港股物业下跌。上半年土地市场量价表现较好。上半年房企销售额持续承压，销售同比降幅走扩。投资建议上半年楼市收官，在政策尚未加码的背景下，Q2 销售回落，结合止跌回稳目标及过去两年政策出台节奏，三季度是政策发力关键期，三季度的定调及方向有望直接影响整个下半年的楼市表现。风险提示宽松政策对市场提振不佳；三四线城市恢复力度弱；房企出现债务违约","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706193615a439cc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706193615a439cc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00688","IE00BGHQDM52.EUR","SG9999010078.USD","IE00BVYPNQ40.USD","SG9999010052.SGD","02423","01908","LU0737861772.HKD","LU0329678170.USD","LU0650527681.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0173614495.USD","LU0205439572.USD","LU0315179316.USD","LU0605514214.HKD","LU0287142896.SGD","01209","IE00BVYPNP33.GBP","BEKE","LU0594300179.USD","SG9999009997.SGD","BK1521","IE00BZ08YR35.GBP","03121","LU0329678337.USD","BK1240","BK1555","LU0594300419.USD"],"gpt_icon":0},{"id":"2548364104","title":"每日卖空追踪 | 华润万象生活 07月04日卖空量成交10.82万股，卖空比例为5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364104?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617821,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间07月04日，涨0.8%，卖空量成交10.82万股%，较上一交易日减少55.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171950a72e87c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171950a72e87c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU0456827905.SGD","BK1583","BK1229","01209","LU0051755006.USD","LU0456846285.SGD","BK1542"],"gpt_icon":0},{"id":"2548700408","title":"华润万象生活07月03日遭主力抛售274.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548700408","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548700408?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530558,"startTime":"0","endTime":"0","summary":"07月03日, 华润万象生活股价跌0.79%，报收37.70元，成交金额8883.7万元，换手率0.10%，振幅3.42%，量比0.74。华润万象生活今日主力资金净流出274.4万元，连续6日净流出，上一交易日主力净流出103.4万元。该股近5个交易日下跌5.05%，主力资金累计净流出1424.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1882.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170956a4ccffd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170956a4ccffd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","LU0051755006.USD","BK1229","LU0456846285.SGD","BK1583","BK1542","LU0456827905.SGD","BK1258"],"gpt_icon":0},{"id":"2548816920","title":"物管大佬“回锅”，华润万象生活董事会迎“旧人","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816920","media":"地产k线","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548816920?lang=zh_cn&edition=full","pubTime":"2025-07-02 20:25","pubTimestamp":1751459116,"startTime":"0","endTime":"0","summary":"2025年6月30日，47岁的郭瑞锋重回华润万象生活董事会之列，被获委为非执行董事。在本次任命，华润万象生活披露的郭瑞锋履历揭晓了答案。值得注意的是，此番重回华润万象生活董事会，郭瑞锋出任非执行董事将不会从公司收取董事袍金。而乐居财经《物业K线》进一步查询获悉，过去的2024年，郭瑞锋自华润万象生活获得的年薪总额约为117.5万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702202900a72aa207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702202900a72aa207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","LU0051755006.USD","BK1583","LU0456827905.SGD","01209","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2548584867","title":"每日卖空追踪 | 华润万象生活 07月02日卖空量成交12.82万股，卖空比例为3.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548584867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548584867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445021,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间07月02日，涨0.13%，卖空量成交12.82万股%，较上一交易日减少71.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171849a4cadc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171849a4cadc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1583","BK1258","LU0456846285.SGD","LU0456827905.SGD","LU0051755006.USD","BK1229","01209"],"gpt_icon":0},{"id":"2548951068","title":"地产2025年中期策略：地产寻底的企业视角","url":"https://stock-news.laohu8.com/highlight/detail?id=2548951068","media":"国投证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548951068?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"限价导致房企放弃传统的囤地慢周转模式，转向追求“高周转”：大幅压缩拿地到预售时间加速现金回流。难以为继的房企高周转：核心城市拿地难度增加，土储持续不均衡，高周转模式难以持续①供需失衡的必然性：持续限价和新房供应导致一二手房价格倒挂，新房交付后转化为大量二手房源，最终拖累整体房价下行，形成负循环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702184145a4cb0755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702184145a4cb0755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00817","600048","BK1555","00688","01209"],"gpt_icon":0},{"id":"2548008870","title":"华润万象生活完成两项股权收购，加码会员经济与数字化运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008870","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548008870?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:09","pubTimestamp":1751378958,"startTime":"0","endTime":"0","summary":"格隆汇7月1日｜近日，华润万象生活宣布两项股权收购，以1.144亿元收购华润网络（深圳）100%股权，661.8万元收购华网数据科技（广州）100%股权。交易完成后两家公司成其间接全资附属。此次收购旨在增强会员运营与数字化服务能力，预计实现业务深度整合，助力打造三位一体模式，在商业地产数字化转型中建立优势 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012210109532a76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012210109532a76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU0456827905.SGD","LU0051755006.USD","BK1229","01209","LU0456846285.SGD","BK1542","BK1258"],"gpt_icon":0},{"id":"2547018433","title":"华润万象生活：郭瑞锋获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018433","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547018433?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:39","pubTimestamp":1751294376,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨华润万象生活(01209.HK)公告，自2025年6月30日起，郭瑞锋获委任为非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302239499794b68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302239499794b68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1258","LU0456827905.SGD","01209","LU0456846285.SGD","BK1229","LU0051755006.USD","BK1542"],"gpt_icon":0},{"id":"2547306123","title":"每日卖空追踪 | 华润万象生活 06月30日卖空量成交4.6万股，卖空比例为1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547306123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547306123?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272218,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间06月30日，跌0.13%，卖空量成交4.6万股%，较上一交易日减少85.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171629a4c63f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171629a4c63f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","BK1583","LU0456846285.SGD","BK1258","BK1542","01209","LU0051755006.USD","BK1229"],"gpt_icon":0},{"id":"2547061289","title":"华润万象生活06月30日遭主力抛售193.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061289","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061289?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271349,"startTime":"0","endTime":"0","summary":"06月30日, 华润万象生活股价跌0.13%，报收37.95元，成交金额1.6亿元，换手率0.19%，振幅2.76%，量比1.65。华润万象生活今日主力资金净流出193.1万元，连续4日净流出，上一交易日主力净流出417.4万元。该股近5个交易日上涨0.65%，主力资金累计净流出922.9万元；近20日主力资金累计净流入650.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170807a4c639e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170807a4c639e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1542","LU0456827905.SGD","BK1583","BK1229","BK1258","01209","LU0456846285.SGD"],"gpt_icon":0},{"id":"2547252059","title":"房地产行业2025年7月投资策略：基本面持续低迷 博弈窗口开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2547252059","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547252059?lang=zh_cn&edition=full","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"从日频跟踪来看，30 城新建商品房成交量同比略有下降。自上期策略报告发布至今，房地产板块上涨1.2%，跑输沪深300 指数1.0 个百分点，在31 个行业中排19名。投资策略：进入6 月，地产基本面持续低迷，景气度已回到去年8 月的水平。当前在楼市景气度较低，宏观经济承压和美元降息预期之下，政策加码空间打开，地产股博弈窗口开启。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630141122a4c5cfd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630141122a4c5cfd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","LU0456846285.SGD","BK1583","01209","01109","02423","03121","BK1542","LU0051755006.USD","LU0456827905.SGD","00817"],"gpt_icon":0},{"id":"2546738756","title":"华润万象生活06月26日遭主力抛售435.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738756","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546738756?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940709,"startTime":"0","endTime":"0","summary":"06月26日, 华润万象生活股价跌2.40%，报收38.65元，成交金额1.3亿元，换手率0.15%，振幅3.41%，量比1.16。华润万象生活今日主力资金净流出435.9万元，上一交易日主力净流出17.2万元。该股近5个交易日上涨1.44%，主力资金累计净流出1169.2万元；近20日主力资金累计净流入1666.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203010a71ee270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203010a71ee270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1583","LU0456846285.SGD","LU0051755006.USD","01209","LU0456827905.SGD","BK1229","BK1258"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":-0.0278},{"period":"3month","weight":0.0798},{"period":"6month","weight":0.4143},{"period":"1year","weight":0.6256},{"period":"ytd","weight":0.3507}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华润万象生活有限公司是一家主要从事物业管理及商业运营服务的公司。该公司通过两个部门开展业务。住宅物业管理服务部门主要从事物业管理服务、针对物业开发商的增值服务、社区增值服务、货物销售、车位及其他。商业运营及物业管理服务部门主要提供予物业开发商、购物中心及写字楼的业主或租户，包括商业运营服务、物业管理及其他服务以及商业分租服务。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.073397},{"month":2,"riseRate":0.6,"avgChangeRate":0.031086},{"month":3,"riseRate":0.4,"avgChangeRate":-0.000282},{"month":4,"riseRate":0.6,"avgChangeRate":0.038164},{"month":5,"riseRate":0.6,"avgChangeRate":-0.025798},{"month":6,"riseRate":0.8,"avgChangeRate":0.055726},{"month":7,"riseRate":0,"avgChangeRate":-0.090435},{"month":8,"riseRate":0.5,"avgChangeRate":0.00573},{"month":9,"riseRate":0.5,"avgChangeRate":0.053311},{"month":10,"riseRate":0,"avgChangeRate":-0.097475},{"month":11,"riseRate":0.25,"avgChangeRate":0.107668},{"month":12,"riseRate":0.25,"avgChangeRate":-0.013683}],"exchange":"SEHK","name":"华润万象生活","nameEN":"CHINA RES MIXC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润万象生活(01209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润万象生活,01209,华润万象生活股票,华润万象生活股票老虎,华润万象生活股票老虎国际,华润万象生活行情,华润万象生活股票行情,华润万象生活股价,华润万象生活股市,华润万象生活股票价格,华润万象生活股票交易,华润万象生活股票购买,华润万象生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润万象生活(01209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}