华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01209 华润万象生活

未开盘 03-09 16:08:19

45.800

-0.800

-1.72%

最高46.620	最低44.380	成交量191.92万
今开46.620	昨收46.600	日振幅4.81%
总市值1,046亿	流通市值1,045亿	总股本22.83亿
成交额8,682万	换手率0.08%	流通股本22.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"华润万象生活","latestPrice":45.8,"timestamp":1773043699002,"preClose":46.6,"halted":0,"volume":1919215,"delay":0,"changeRate":-0.017167381974249017,"floatShares":2282500000,"shares":2283000000,"eps":1.590087,"marketStatus":"未开盘","change":-0.8,"latestTime":"03-09 16:08:19","open":46.62,"high":46.62,"low":44.38,"amount":86818703,"amplitude":0.048069,"askPrice":45.88,"askSize":197400,"bidPrice":45.8,"bidSize":2400,"shortable":3,"etf":0,"ttmEps":1.80991,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773106200000},"marketStatusCode":0,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":46.6,"dividendRate":0.051083,"openAndCloseTimeList":[[1773019800000,1773028800000],[1773032400000,1773043200000]],"volumeRatio":0.700522,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01209","defaultTab":"news","newsList":[{"id":"2618119956","title":"华润万象生活盘中异动 早盘股价大跌3.05%报45.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618119956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618119956?lang=zh_cn&edition=full","pubTime":"2026-03-09 09:31","pubTimestamp":1773019886,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时31分，华润万象生活股票出现波动，股价快速下挫3.05%。截至发稿，该股报45.180港元/股，成交量11.42万股，换手率0.01%，振幅3.18%。资金方面，该股资金流入88.9896万港元，流出124.421万港元。华润万象生活股票所在的物业服务及管理行业中，整体跌幅为0.01%。其相关个股中，中电光谷、建业新生活、方圆生活服务涨幅较大，振幅较大的相关个股有华润万象生活、绿城服务、保利物业，振幅分别为3.09%、2.55%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909312695458d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909312695458d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","LU0082770016.USD","BK1229","BK1542","LU0082770016.SGD","LU0620787316.HKD","LU0164939612.USD","LU0456827905.SGD","BK1583","LU0051755006.USD","BK1258","LU0456846285.SGD"],"gpt_icon":0},{"id":"2616341634","title":"中指研究院：2026年1-2月TOP50物业服务企业新增合约面积约1.23亿㎡","url":"https://stock-news.laohu8.com/highlight/detail?id=2616341634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616341634?lang=zh_cn&edition=full","pubTime":"2026-03-03 19:15","pubTimestamp":1772536528,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月3日，中指研究院发布2026年1-2月中国物业服务企业新增合约面积TOP50排行榜。2026年1-2月，TOP50企业新增合约面积约1.23亿平方米，头部企业规模持续扩张；新增合约面积均值为247万平方米。其中，华润万象生活有限公司、招商局积余产业运营服务股份有限公司、碧桂园生活服务集团股份有限公司规模扩张迅速，新增合约面积超过780万平方米。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082770016.USD","01209","LU0620787316.HKD","LU0164939612.USD","09983","LU0082770016.SGD","BK1229","LU0456827905.SGD","LU0456846285.SGD","BK1542","LU0051755006.USD","BK1258","BK1583"],"gpt_icon":0},{"id":"2616123273","title":"瑞银：升华润万象生活(01209)目标价至55港元 上调零售销售增长预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2616123273","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616123273?lang=zh_cn&edition=full","pubTime":"2026-03-03 15:54","pubTimestamp":1772524463,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，华润万象生活(01209)将于3月27日公布去年业绩。瑞银指，预期其2025年业绩符合市场预期。该行预期公司将提供乐观指引，包括“十五五”规划下购物中心扩张计划以及2026年同店销售增长预测。该行将2026年同店零售销售增长预测由7%上调至10%，因此将2026至2027年盈利预测上调2%。目标价由48港元升至55港元，维持“买入”评级，并列为中国房地产板块首选。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瑞银：升华润万象生活(01209)目标价至55港元 上调零售销售增长预测","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01209"],"gpt_icon":0},{"id":"2616807022","title":"大行评级丨瑞银：上调华润万象生活目标价至55港元，列为内房板块首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2616807022","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616807022?lang=zh_cn&edition=full","pubTime":"2026-03-02 13:57","pubTimestamp":1772431021,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，预期华润万象生活2025年业绩符合市场预期，预期公司将提供乐观指引，包括十五五规划下购物中心扩张计划以及2026年同店销售增长预测。该行将2026年同店零售销售增长预测由7%上调至10%，因此将2026至2027年盈利预测上调2%；目标价由48港元上调至55港元，维持“买入”评级，并列为中国房地产板块首选。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260302/32037271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01209"],"gpt_icon":0},{"id":"2614441067","title":"华福证券：2H25国内高端消费显著提升 关注高端商业地产及奢侈品标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2614441067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614441067?lang=zh_cn&edition=full","pubTime":"2026-02-26 11:26","pubTimestamp":1772076374,"startTime":"0","endTime":"0","summary":"华福证券主要观点如下：高端消费市场整体企稳回暖，大中华区复苏动能强劲2025年下半年起，主要奢侈品集团在亚太区的销售增速显著改善，LVMH、历峰等集团增速在连续7个季度后首次转正。国内高端商场零售额增速亦在下半年显著提升。2025年恒隆地产内地商场租户零售额同比增长4%，日均客流量创历史新高;太古地产旗下多数商场在下半年显著提速，其中上海兴业太古汇凭借标志性项目“路易号”拉动，零售额大增49.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","LU0149534421.HKD","LU0082770016.USD","LU1282649067.USD","06181","BK1601","LU0348766576.USD","01972","IE00B1G9TP53.USD","00101","LU0384037296.USD","LU0488056044.USD","LU0164939612.USD","LU2226123227.USD","BK1544","SGXZ90724238.SGD","01209","LU0264606111.USD","BK1229","LU0348767384.USD","BK1534","LU1282649141.HKD","LU1316543674.SGD","BK1542","LU0082770016.SGD","LU0229494975.USD","LU0051755006.USD","01318","161027","LU0572940350.SGD","BK1227","LU2348773727.SGD","LU0456827905.SGD","LU0231459107.USD","LU0620787316.HKD","LU0648948544.HKD","BK1207","LU0572939691.SGD","LU2153591404.USD","LU2226123490.SGD","BK1555","LU1211504680.USD","LU0456846285.SGD","LU1282649810.SGD","SG9999001051.SGD","LU0607220059.USD","BK1258"],"gpt_icon":0},{"id":"2614050225","title":"每日卖空追踪 | 华润万象生活 02月25日卖空量成交42.16万股，卖空比例为11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614050225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614050225?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008221,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月25日，跌0.29%，卖空量成交42.16万股，较上一交易日减少76.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163224a71d586f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163224a71d586f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","LU0456846285.SGD","LU0082770016.USD","LU0082770016.SGD","BK1258","LU0164939612.USD","01209","LU0051755006.USD","BK1583","LU0456827905.SGD","LU0620787316.HKD","BK1229"],"gpt_icon":0},{"id":"2614744118","title":"华润万象生活首入湖北宜昌，连下两家万象商业","url":"https://stock-news.laohu8.com/highlight/detail?id=2614744118","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614744118?lang=zh_cn&edition=full","pubTime":"2026-02-24 10:51","pubTimestamp":1771901460,"startTime":"0","endTime":"0","summary":"日前，华润万象生活连续在湖北宜昌签下两个轻资产项目，正式进入宜昌商业市场。据悉，两个商业将分别被打造为宜昌的首个大型万象系商业综合体及宜昌首个创新型商业街区。根据战略合作协议，宜昌城发集团将联合华润万象生活，于伍家岗区核心地块打造一座引领型万象系商业项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224105227a717f2a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224105227a717f2a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","BK1258","BK1583","LU0164939612.USD","BK1229","LU0082770016.USD","BK1542","LU0620787316.HKD","01209","LU0456846285.SGD","LU0456827905.SGD","LU0051755006.USD"],"gpt_icon":0},{"id":"2613325738","title":"每日卖空追踪 | 华润万象生活 02月23日卖空量成交13.54万股，卖空比例为5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613325738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613325738?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835419,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月23日，涨1.71%，卖空量成交13.54万股，较上一交易日减少89.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163220a4be7c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163220a4be7c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0082770016.SGD","LU0456827905.SGD","01209","BK1258","BK1583","LU0620787316.HKD","BK1229","LU0456846285.SGD","LU0051755006.USD","LU0082770016.USD","BK1542"],"gpt_icon":0},{"id":"2613738378","title":"华润万象生活02月23日获主力加仓521.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613738378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613738378?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834531,"startTime":"0","endTime":"0","summary":"02月23日, 华润万象生活股价涨1.71%，报收48.80元，成交金额1.2亿元，换手率0.10%，振幅1.88%，量比0.56。华润万象生活今日主力资金净流入521.3万元，连续6日净流入，上一交易日主力净流入2523.0万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为60.00%，平均涨幅为0.28%。该股近5个交易日上涨3.86%，主力资金累计净流入6065.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.0亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161705a7155881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161705a7155881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0082770016.USD","LU0456846285.SGD","LU0164939612.USD","01209","LU0456827905.SGD","BK1229","LU0051755006.USD","LU0620787316.HKD","BK1258","BK1542","BK1583"],"gpt_icon":0},{"id":"2612265716","title":"每日卖空追踪 | 华润万象生活 02月20日卖空量成交39.86万股，卖空比例为8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612265716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612265716?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576219,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月20日，跌0.29%，卖空量成交39.86万股，较上一交易日增加44.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163219a70ccec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163219a70ccec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","BK1542","LU0082770016.SGD","LU0082770016.USD","LU0620787316.HKD","BK1258","LU0456846285.SGD","BK1229","LU0051755006.USD","BK1583","LU0164939612.USD","01209"],"gpt_icon":0},{"id":"2611048610","title":"华润万象生活02月16日获主力加仓370.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611048610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611048610?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229711,"startTime":"0","endTime":"0","summary":"02月16日, 华润万象生活股价涨0.21%，报收48.12元，成交金额2681.9万元，换手率0.02%，振幅1.58%，量比0.16。华润万象生活今日主力资金净流入370.5万元，连续5日净流入，上一交易日主力净流入1347.1万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为0.36%。该股近5个交易日上涨1.01%，主力资金累计净流入5041.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7638.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161520a700d34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161520a700d34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0456846285.SGD","BK1258","BK1583","01209","BK1542","LU0620787316.HKD","BK1229","LU0164939612.USD","LU0456827905.SGD","LU0082770016.USD","LU0051755006.USD"],"gpt_icon":0},{"id":"2611184532","title":"每日卖空追踪 | 华润万象生活 02月12日卖空量成交72.8万股，卖空比例为14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611184532?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885020,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月12日，涨2.29%，卖空量成交72.8万股，较上一交易日减少30.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163233a6f28a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163233a6f28a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU0082770016.USD","LU0082770016.SGD","BK1583","LU0620787316.HKD","LU0456846285.SGD","LU0051755006.USD","01209","BK1229","LU0456827905.SGD","LU0164939612.USD","BK1542"],"gpt_icon":0},{"id":"2611184539","title":"华润万象生活02月12日获主力加仓1061.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611184539?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:16","pubTimestamp":1770884160,"startTime":"0","endTime":"0","summary":"02月12日, 华润万象生活股价涨2.29%，报收49.24元，成交金额2.5亿元，换手率0.22%，振幅3.32%，量比1.59。华润万象生活今日主力资金净流入1061.2万元，连续3日净流入，上一交易日主力净流入612.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为59.26%，平均涨幅为1.28%。该股近5个交易日上涨4.05%，主力资金累计净流入6400.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4715.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162209a49b91de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162209a49b91de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","LU0456846285.SGD","BK1258","LU0082770016.SGD","LU0051755006.USD","LU0620787316.HKD","BK1229","LU0456827905.SGD","BK1583","01209","LU0164939612.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2610087536","title":"每日卖空追踪 | 华润万象生活 02月10日卖空量成交25.74万股，卖空比例为12.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610087536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610087536?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712221,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月10日，跌0.88%，卖空量成交25.74万股，较上一交易日减少59.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163244a6e9abe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163244a6e9abe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1258","LU0051755006.USD","BK1229","01209","BK1542","LU0082770016.SGD","LU0164939612.USD","LU0456846285.SGD","LU0082770016.USD","LU0456827905.SGD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2610661876","title":"每日卖空追踪 | 华润万象生活 02月09日卖空量成交25.98万股，卖空比例为11.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610661876?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625819,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月09日，涨2.76%，卖空量成交25.98万股，较上一交易日减少68.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163618a48e5a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163618a48e5a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU0082770016.USD","01209","LU0620787316.HKD","BK1542","LU0456827905.SGD","BK1229","BK1583","BK1258","LU0082770016.SGD","LU0456846285.SGD","LU0164939612.USD"],"gpt_icon":0},{"id":"2610822661","title":"华润万象生活盘中异动 早盘股价大涨3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610822661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610822661?lang=zh_cn&edition=full","pubTime":"2026-02-09 10:10","pubTimestamp":1770603043,"startTime":"0","endTime":"0","summary":"2026年02月09日早盘10时10分，华润万象生活股票出现波动，股价快速拉升3.06%。截至发稿，该股报47.780港元/股，成交量36.45万股，换手率0.02%，振幅3.67%。华润万象生活股票所在的物业服务及管理行业中，整体涨幅为0.44%。华润万象生活公司简介：华润万象生活有限公司是一家主要提供物业管理及商业运营服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020910104397a566cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020910104397a566cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0620787316.HKD","BK1583","LU0164939612.USD","LU0082770016.SGD","LU0456846285.SGD","LU0051755006.USD","01209","BK1258","LU0082770016.USD","LU0456827905.SGD","BK1229","BK1542"],"gpt_icon":0},{"id":"2609600574","title":"摩根大通：内房股在4月下旬前将保持韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2609600574","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609600574?lang=zh_cn&edition=full","pubTime":"2026-02-08 18:44","pubTimestamp":1770547450,"startTime":"0","endTime":"0","summary":"观点网讯：2月8日，摩根大通发布研究报告表示，内房股2月4日录得约5%升幅，年初至今板块累计升幅达16%，远超同期恒指约5%的涨幅，主要受市场预期1月二手楼市趋稳及更强支持政策推动。摩根大通预计，内房股在4月下旬前将保持韧性，但波动性仍较高。该行首选华润置地(01109.HK)、华润万象生活(01209.HK)及中国金茂(00817.HK)，给予三只个股“增持”评级，目标价分别为35港元、46.5港元及1.75港元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208184657a48af23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208184657a48af23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","LU0650527681.SGD","01109","BK1542","LU0173614495.USD","LU2088748376.SGD","LU0738912210.USD","LU0516422952.EUR","LU0370786039.SGD","LU0456827905.SGD","LU1152091754.HKD","LU0359201612.USD","LU0359202008.SGD","BK1240","BK1555","LU2088748020.USD","LU3063872942.SGD","LU1008478684.HKD","LU2088747725.USD","LU0620787316.HKD","LU0072913022.USD","LU0417516902.SGD","LU1152091168.USD","LU0082770016.SGD","LU0414403682.SGD","LU0348825331.USD","BK1570","SG9999010052.SGD","BK1229","HK0000320264.USD","LU0164939612.USD","LU2088747998.USD","LU0082770016.USD","LU1242518931.SGD","LU1993786604.SGD","00817","LU0051755006.USD","LU0067412154.USD","01209","LU0979878070.USD","LU0251144936.SGD","LU1023057109.AUD","SG9999014674.SGD","SG9999010078.USD","LU0516422440.USD","LU2088748293.HKD","HK0000306701.USD","LU0605514214.HKD","LU1880383366.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2609697578","title":"地产行业周报：上海启动收购二手住房工作 国常会研究促投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2609697578","media":"中信建投证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609697578?lang=zh_cn&edition=full","pubTime":"2026-02-08 00:00","pubTimestamp":1770480000,"startTime":"0","endTime":"0","summary":"收购有望帮助打通置换链条、促进一手库存去化及房价企稳。香港二手住宅价格环比上升。行业要闻：1. 上海市：首批二手房收购转保租房项目签约，浦东、静安、徐汇率先试点，将拓宽保租房源渠道；2. 国常会：研究促投资，重点领域谋划一批重大项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208140212a6e13c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208140212a6e13c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","01209","BK1589","LU0516422366.SGD","LU1023057109.AUD","LU0359202008.SGD","LU2088748020.USD","HK0000320223.HKD","BK1240","LU0791591158.USD","LU1242518931.SGD","LU1880383366.USD","LU0501845795.SGD","LU1960683339.HKD","LU3063872942.SGD","LU2088747998.USD","LU0370786039.SGD","LU2088748376.SGD","SG9999014674.SGD","LU0791590937.USD","LU0594300419.USD","LU0880133367.SGD","BK1555","LU2088748293.HKD","LU2088747725.USD","LU1152091754.HKD","LU0048597586.USD","LU1366334578.USD","LU0417516902.SGD","LU0251144936.SGD","LU1366334651.USD","SG9999010052.SGD","01908","SG9999009997.SGD","LU0650527681.SGD","LU0516422440.USD","HK0000320264.USD","LU1242518857.USD","LU0359201612.USD","LU0414403682.SGD","HK0000306685.HKD","LU0979878070.USD","BK1570","01109","SG9999010078.USD","HK0000306701.USD","LU1807302812.USD","LU1008478684.HKD","LU0605514214.HKD","LU0516423091.SGD","LU0348825331.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2609574983","title":"房地产开发行业周报2026W5：如何理解上海收储新政？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609574983","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609574983?lang=zh_cn&edition=full","pubTime":"2026-02-08 00:00","pubTimestamp":1770480000,"startTime":"0","endTime":"0","summary":"上海启动收购二手住房用于保障性租赁住房工作，模式联动刚需租赁和改善置换，后续关注实际推进情况。我们认为，上海作为核心城市，在市场深度下行的时点推动类收储政策，其信号意义较强。以春节周开始和结束日期为锚进行周度对齐。二手房：本周15 个样本城市二手房成交面积合计204.5 万方，环比下降3.5%，同比增长717.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208201634a6e2162f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208201634a6e2162f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06049","BK1229","BK1258","LU0082770016.USD","LU0456846285.SGD","BK1240","LU0456827905.SGD","LU0082770016.SGD","LU0620787316.HKD","LU0051755006.USD","BK1583","01209","BK1542","LU0164939612.USD","06968"],"gpt_icon":0},{"id":"2609569837","title":"每日卖空追踪 | 华润万象生活 02月06日卖空量成交38.3万股，卖空比例为10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609569837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609569837?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366620,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月06日，跌2.19%，卖空量成交38.3万股，较上一交易日减少76.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163253a483ccf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163253a483ccf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1258","LU0051755006.USD","BK1229","01209","BK1542","LU0082770016.SGD","LU0164939612.USD","LU0456846285.SGD","LU0082770016.USD","LU0456827905.SGD","LU0620787316.HKD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0454},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.0622},{"period":"6month","weight":0.0776},{"period":"1year","weight":0.3937},{"period":"ytd","weight":0.0666}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.0434},{"period":"3month","weight":-0.001},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.0486},{"period":"ytd","weight":-0.0087}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华润万象生活有限公司是一家主要从事物业管理及商业运营服务的公司。该公司通过两个部门开展业务。住宅物业管理服务部门主要从事物业管理服务、针对物业开发商的增值服务、社区增值服务、货物销售、车位及其他。商业运营及物业管理服务部门主要提供予物业开发商、购物中心及写字楼的业主或租户，包括商业运营服务、物业管理及其他服务以及商业分租服务。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.074283},{"month":2,"riseRate":0.666667,"avgChangeRate":0.030515},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.006539},{"month":4,"riseRate":0.6,"avgChangeRate":0.038158},{"month":5,"riseRate":0.6,"avgChangeRate":-0.02579},{"month":6,"riseRate":0.8,"avgChangeRate":0.05572},{"month":7,"riseRate":0,"avgChangeRate":-0.096755},{"month":8,"riseRate":0.6,"avgChangeRate":0.016855},{"month":9,"riseRate":0.6,"avgChangeRate":0.061254},{"month":10,"riseRate":0,"avgChangeRate":-0.081452},{"month":11,"riseRate":0.4,"avgChangeRate":0.104333},{"month":12,"riseRate":0.2,"avgChangeRate":-0.017173}],"exchange":"SEHK","name":"华润万象生活","nameEN":"CHINA RES MIXC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润万象生活(01209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润万象生活,01209,华润万象生活股票,华润万象生活股票老虎,华润万象生活股票老虎国际,华润万象生活行情,华润万象生活股票行情,华润万象生活股价,华润万象生活股市,华润万象生活股票价格,华润万象生活股票交易,华润万象生活股票购买,华润万象生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润万象生活(01209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}