华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01209 华润万象生活

提前休市 02-16 12:08:06

48.120

+0.100

+0.21%

最高48.340	最低47.580	成交量55.80万
今开48.020	昨收48.020	日振幅1.58%
总市值1,099亿	流通市值1,098亿	总股本22.83亿
成交额2,682万	换手率0.02%	流通股本22.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"华润万象生活","latestPrice":48.12,"timestamp":1771214886004,"preClose":48.02,"halted":0,"volume":558000,"delay":0,"changeRate":0.002082465639316833,"floatShares":2282500000,"shares":2283000000,"eps":1.590087,"marketStatus":"提前休市","change":0.1,"latestTime":"02-16 12:08:06","open":48.02,"high":48.34,"low":47.58,"amount":26819432,"amplitude":0.015827,"askPrice":48.12,"askSize":67200,"bidPrice":48.02,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.80991,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":48.02,"dividendRate":0.04862,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.348943,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01209","defaultTab":"news","newsList":[{"id":"2611184532","title":"每日卖空追踪 | 华润万象生活 02月12日卖空量成交72.8万股，卖空比例为14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611184532?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885020,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月12日，涨2.29%，卖空量成交72.8万股，较上一交易日减少30.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163233a6f28a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163233a6f28a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","LU0164939612.USD","LU0456827905.SGD","BK1542","LU0082770016.USD","LU0051755006.USD","BK1258","BK1583","BK1229","LU0620787316.HKD","LU0456846285.SGD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2611184539","title":"华润万象生活02月12日获主力加仓1061.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611184539?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:16","pubTimestamp":1770884160,"startTime":"0","endTime":"0","summary":"02月12日, 华润万象生活股价涨2.29%，报收49.24元，成交金额2.5亿元，换手率0.22%，振幅3.32%，量比1.59。华润万象生活今日主力资金净流入1061.2万元，连续3日净流入，上一交易日主力净流入612.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为59.26%，平均涨幅为1.28%。该股近5个交易日上涨4.05%，主力资金累计净流入6400.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4715.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162209a49b91de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162209a49b91de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","LU0164939612.USD","LU0456827905.SGD","BK1542","LU0082770016.USD","LU0051755006.USD","BK1258","BK1583","BK1229","LU0620787316.HKD","LU0456846285.SGD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2610087536","title":"每日卖空追踪 | 华润万象生活 02月10日卖空量成交25.74万股，卖空比例为12.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610087536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610087536?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712221,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月10日，跌0.88%，卖空量成交25.74万股，较上一交易日减少59.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163244a6e9abe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163244a6e9abe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0620787316.HKD","LU0082770016.USD","LU0051755006.USD","LU0456846285.SGD","BK1542","LU0456827905.SGD","LU0082770016.SGD","BK1229","BK1583","BK1258","01209"],"gpt_icon":0},{"id":"2610661876","title":"每日卖空追踪 | 华润万象生活 02月09日卖空量成交25.98万股，卖空比例为11.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610661876?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625819,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月09日，涨2.76%，卖空量成交25.98万股，较上一交易日减少68.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163618a48e5a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163618a48e5a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0620787316.HKD","BK1583","LU0051755006.USD","01209","LU0456827905.SGD","LU0082770016.SGD","LU0082770016.USD","LU0456846285.SGD","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2610822661","title":"华润万象生活盘中异动 早盘股价大涨3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610822661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610822661?lang=zh_cn&edition=full","pubTime":"2026-02-09 10:10","pubTimestamp":1770603043,"startTime":"0","endTime":"0","summary":"2026年02月09日早盘10时10分，华润万象生活股票出现波动，股价快速拉升3.06%。截至发稿，该股报47.780港元/股，成交量36.45万股，换手率0.02%，振幅3.67%。华润万象生活股票所在的物业服务及管理行业中，整体涨幅为0.44%。华润万象生活公司简介：华润万象生活有限公司是一家主要提供物业管理及商业运营服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020910104397a566cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020910104397a566cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","LU0082770016.USD","BK1258","LU0456846285.SGD","LU0456827905.SGD","LU0082770016.SGD","LU0620787316.HKD","LU0051755006.USD","BK1583","01209","BK1542","LU0164939612.USD"],"gpt_icon":0},{"id":"2609600574","title":"摩根大通：内房股在4月下旬前将保持韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2609600574","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609600574?lang=zh_cn&edition=full","pubTime":"2026-02-08 18:44","pubTimestamp":1770547450,"startTime":"0","endTime":"0","summary":"观点网讯：2月8日，摩根大通发布研究报告表示，内房股2月4日录得约5%升幅，年初至今板块累计升幅达16%，远超同期恒指约5%的涨幅，主要受市场预期1月二手楼市趋稳及更强支持政策推动。摩根大通预计，内房股在4月下旬前将保持韧性，但波动性仍较高。该行首选华润置地(01109.HK)、华润万象生活(01209.HK)及中国金茂(00817.HK)，给予三只个股“增持”评级，目标价分别为35港元、46.5港元及1.75港元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208184657a48af23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208184657a48af23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","BK1555","LU2088748376.SGD","01209","LU0173614495.USD","LU1152091754.HKD","LU1242518931.SGD","LU0359202008.SGD","LU1880383366.USD","LU0359201612.USD","LU0082770016.USD","LU0082770016.SGD","LU3063872942.SGD","BK1570","LU0620787316.HKD","LU1152091168.USD","BK1229","SG9999014674.SGD","SG9999010078.USD","LU2088747725.USD","LU0051755006.USD","LU2088748020.USD","LU2088748293.HKD","BK1240","LU1023057109.AUD","LU0456827905.SGD","00817","LU0414403682.SGD","LU0348825331.USD","LU0605514214.HKD","LU0417516902.SGD","HK0000320264.USD","LU0370786039.SGD","LU0067412154.USD","SG9999009997.SGD","01109","LU0880133367.SGD","HK0000306701.USD","LU0738912210.USD","LU1008478684.HKD","LU1993786604.SGD","LU0516422952.EUR","LU0516422440.USD","LU2088747998.USD","SG9999010052.SGD","LU0072913022.USD","LU0650527681.SGD","LU0251144936.SGD","LU0979878070.USD","BK1542"],"gpt_icon":0},{"id":"2609697578","title":"地产行业周报：上海启动收购二手住房工作 国常会研究促投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2609697578","media":"中信建投证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609697578?lang=zh_cn&edition=full","pubTime":"2026-02-08 00:00","pubTimestamp":1770480000,"startTime":"0","endTime":"0","summary":"收购有望帮助打通置换链条、促进一手库存去化及房价企稳。香港二手住宅价格环比上升。行业要闻：1. 上海市：首批二手房收购转保租房项目签约，浦东、静安、徐汇率先试点，将拓宽保租房源渠道；2. 国常会：研究促投资，重点领域谋划一批重大项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208140212a6e13c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208140212a6e13c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU1008478684.HKD","LU2088747998.USD","LU1242518931.SGD","LU0594300419.USD","BK1570","BK1589","01908","LU1242518857.USD","LU0880133367.SGD","LU1366334578.USD","LU0979878070.USD","LU2088748376.SGD","LU0072913022.USD","LU2088748293.HKD","LU0251144936.SGD","BK1240","01209","LU0791591158.USD","LU2088747725.USD","LU0370786039.SGD","HK0000320223.HKD","HK0000306685.HKD","LU0650527681.SGD","LU2088748020.USD","LU1152091754.HKD","LU0348825331.USD","LU0048597586.USD","LU0516422440.USD","LU1960683339.HKD","SG9999010078.USD","HK0000306701.USD","SG9999009997.SGD","LU3063872942.SGD","SG9999010052.SGD","LU0414403682.SGD","LU0501845795.SGD","LU0791590937.USD","LU1880383366.USD","LU1366334651.USD","LU0516422366.SGD","LU0605514214.HKD","SG9999014674.SGD","LU1807302812.USD","LU1023057109.AUD","01109","LU0417516902.SGD","BK1555","LU0359202008.SGD","LU0359201612.USD","HK0000320264.USD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2609574983","title":"房地产开发行业周报2026W5：如何理解上海收储新政？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609574983","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609574983?lang=zh_cn&edition=full","pubTime":"2026-02-08 00:00","pubTimestamp":1770480000,"startTime":"0","endTime":"0","summary":"上海启动收购二手住房用于保障性租赁住房工作，模式联动刚需租赁和改善置换，后续关注实际推进情况。我们认为，上海作为核心城市，在市场深度下行的时点推动类收储政策，其信号意义较强。以春节周开始和结束日期为锚进行周度对齐。二手房：本周15 个样本城市二手房成交面积合计204.5 万方，环比下降3.5%，同比增长717.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208201634a6e2162f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208201634a6e2162f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","LU0051755006.USD","BK1583","01209","BK1229","LU0082770016.USD","BK1258","LU0164939612.USD","LU0620787316.HKD","LU0456846285.SGD","LU0456827905.SGD","06049","06968","BK1240","LU0082770016.SGD"],"gpt_icon":0},{"id":"2609569837","title":"每日卖空追踪 | 华润万象生活 02月06日卖空量成交38.3万股，卖空比例为10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609569837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609569837?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366620,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月06日，跌2.19%，卖空量成交38.3万股，较上一交易日减少76.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163253a483ccf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163253a483ccf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","LU0082770016.USD","LU0456846285.SGD","LU0620787316.HKD","LU0164939612.USD","BK1583","LU0456827905.SGD","BK1258","LU0082770016.SGD","LU0051755006.USD","BK1229","BK1542"],"gpt_icon":0},{"id":"2609377337","title":"华润万象生活(01209.HK)拟3月27日举行董事会会议以审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2609377337","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609377337?lang=zh_cn&edition=full","pubTime":"2026-02-05 20:17","pubTimestamp":1770293823,"startTime":"0","endTime":"0","summary":"格隆汇2月5日丨华润万象生活(01209.HK)公告，公司订于2026年3月27日(星期五)举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2025年12月31日止年度全年业绩及其发布，及考虑会否派发股息(如有)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260205/32001602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1542","LU0082770016.USD","LU0051755006.USD","LU0456827905.SGD","LU0620787316.HKD","LU0082770016.SGD","LU0164939612.USD","LU0456846285.SGD","BK1229","BK1583","BK1258","01209"],"gpt_icon":0},{"id":"2608359394","title":"每日卖空追踪 | 华润万象生活 02月04日卖空量成交28.04万股，卖空比例为5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608359394","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608359394?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193819,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月04日，涨3.44%，卖空量成交28.04万股，较上一交易日减少66.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163406a6d2019b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163406a6d2019b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","LU0082770016.USD","LU0456846285.SGD","LU0620787316.HKD","LU0164939612.USD","BK1583","LU0456827905.SGD","BK1258","LU0082770016.SGD","LU0051755006.USD","BK1229","BK1542"],"gpt_icon":0},{"id":"2608824803","title":"金科服务启动退市、全年仅两物企递表 现金流与盈利模型成考量重点","url":"https://stock-news.laohu8.com/highlight/detail?id=2608824803","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608824803?lang=zh_cn&edition=full","pubTime":"2026-02-04 07:32","pubTimestamp":1770161528,"startTime":"0","endTime":"0","summary":"摘要：2025年仅奥联服务、国信服务两家小型物企向港交所递表，且均未成功登陆资本市场。观点指数1月27日观点指数研究院发布的《规模增长预期回暖 | 2026年1月物业服务发展报告》指出，过往一年，物业企业IPO市场已降至冰点，全年仅奥联服务、国信服务两家小型物企向港交所递表，且均未成功登陆资本市场。未来，现金流的确定性、人效的提升空间与可验证的盈利模型，将成为衡量物企价值的核心标准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204073809a4792b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204073809a4792b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06049","BK1258","BK1583","02869","01209","09666","BK1542","BK1229","06098","06666","02669"],"gpt_icon":0},{"id":"2608729778","title":"华润建材科技(01313)与华润万象生活订立2026年框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2608729778","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608729778?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:12","pubTimestamp":1770127965,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润建材科技(01313)发布公告，兹题述本公司日期为2023年12月29日的公告，有关(其中包括)本公司与华润万象生活(连同其附属公司作为服务提供方)就增值服务采购订立2023年框架协议。由于2023年框架协议及其全年上限已于2025年12月31日届满，于2026年2月3日，本公司与华润万象生活订立2026年框架协议，以更新全年上限。建议全年上限每年人民币5000万元(不含税)乃经参考(其中包括)以下因素后厘定：华润万象生活集团拟提供的增值服务品类、品质及服务水准;本集团因应业务发展对于增值服务的需求;以及历史交易金额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","LU0164939612.USD","BK1135","LU0082770016.SGD","01313","BK1583","LU0082770016.USD","BK1594","BK1542","BK1507","01209","SG9999002950.SGD","SG9999003461.SGD","LU0456846285.SGD","BK1570","BK1229","LU0051755006.USD","LU0274383008.USD","LU0456827905.SGD","BK1563","LU0620787316.HKD","BK1589"],"gpt_icon":0},{"id":"2608878642","title":"华润万象生活02月03日主力净流入392.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608878642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608878642?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:15","pubTimestamp":1770106533,"startTime":"0","endTime":"0","summary":"02月03日, 华润万象生活股价涨2.82%，报收45.98元，成交金额2.5亿元，换手率0.24%，振幅3.53%，量比0.78。华润万象生活今日主力资金净流入392.9万元，上一交易日主力净流出674.9万元。该股近5个交易日上涨3.26%，主力资金累计净流入1583.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1429.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161750a6cda35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161750a6cda35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU0082770016.USD","01209","LU0620787316.HKD","BK1542","LU0456827905.SGD","BK1229","BK1583","BK1258","LU0082770016.SGD","LU0456846285.SGD","LU0164939612.USD"],"gpt_icon":0},{"id":"2608387850","title":"房地产行业跟踪周报：新房二手房成交同比提升 “三道红线”政策放松","url":"https://stock-news.laohu8.com/highlight/detail?id=2608387850","media":"财通证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608387850?lang=zh_cn&edition=full","pubTime":"2026-02-03 00:00","pubTimestamp":1770048000,"startTime":"0","endTime":"0","summary":"29 个中信行业板块中房地产位列第17 名。二手房市场：上周15 城二手房成交面积170.6 万方，环比-0.7%，同比+744.4%。今年截至1 月30 日累计成交673.9万方，同比+15.8%。投资建议：1 月第5 周新房成交环比上升，同比上升，二手房成交环比下降，同比上升。多家房企已不被监管部门要求每月上报“三道红线”指标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203151443a6cd5f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203151443a6cd5f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","LU0051755006.USD","LU0164939612.USD","03121","01209","LU0082770016.USD","01908","BK1583","BK1258","BK1542","LU0456846285.SGD","LU0456827905.SGD","LU0082770016.SGD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2608893389","title":"每日卖空追踪 | 华润万象生活 02月02日卖空量成交21.62万股，卖空比例为5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608893389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608893389?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021019,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间02月02日，跌3.45%，卖空量成交21.62万股，较上一交易日减少80.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163307a6c9823b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163307a6c9823b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0620787316.HKD","LU0082770016.USD","LU0051755006.USD","LU0456846285.SGD","BK1542","LU0456827905.SGD","LU0082770016.SGD","BK1229","BK1583","BK1258","01209"],"gpt_icon":0},{"id":"2608382893","title":"华润万象生活物业武汉公司正式入驻华星光电t4宿舍区","url":"https://stock-news.laohu8.com/highlight/detail?id=2608382893","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608382893?lang=zh_cn&edition=full","pubTime":"2026-02-02 15:02","pubTimestamp":1770015721,"startTime":"0","endTime":"0","summary":"观点网讯：1月28日，华润万象生活物业武汉公司正式进驻武汉华星光电t4宿舍区，举行进场仪式并全面接管园区物业服务。该项目是万象服务在华中科技园区布局的又一标杆，旨在以长期主义提升高端产业配套运营能力。针对园区员工快节奏、作息多元特点，万象服务搭建24小时线上响应平台，实现报事报修快速派单、时效追踪与闭环管理，并重新优化安保巡逻路线、保洁频次及绿化养护节点。公司表示，后续将围绕宿舍设施维护、便民供给等生活场景持续迭代服务方案，为武汉产业园区升级注入新动能。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。（责任编辑：郭健东 ）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202172353a6c9b7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202172353a6c9b7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","LU0164939612.USD","BK1258","LU0620787316.HKD","LU0456846285.SGD","BK1229","LU0082770016.SGD","LU0051755006.USD","BK1583","LU0082770016.USD","03913","01209","BK1542"],"gpt_icon":0},{"id":"2608189389","title":"华润万象生活盘中异动 临近午盘股价大跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608189389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608189389?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:43","pubTimestamp":1770003831,"startTime":"0","endTime":"0","summary":"2026年02月02日临近午盘11时43分，华润万象生活股票出现波动，股价大幅跳水3.02%。截至发稿，该股报44.920港元/股，成交量121.716万股，换手率0.05%，振幅2.55%。华润万象生活股票所在的物业服务及管理行业中，整体跌幅为0.49%。其相关个股中，国锐生活、京维集团、环球数码创意涨幅较大，振幅较大的相关个股有京维集团、国锐生活、锦艺集团控股，振幅分别为20.00%、17.90%、6.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202114351953f5c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202114351953f5c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","LU0082770016.USD","LU0456846285.SGD","BK1229","LU0051755006.USD","LU0082770016.SGD","BK1583","BK1542","LU0620787316.HKD","LU0164939612.USD","BK1258","01209"],"gpt_icon":0},{"id":"2607027308","title":"沈阳首条地铁商业街将在年内营业","url":"https://stock-news.laohu8.com/highlight/detail?id=2607027308","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607027308?lang=zh_cn&edition=full","pubTime":"2026-01-31 07:02","pubTimestamp":1769814120,"startTime":"0","endTime":"0","summary":"按照最新发布的规划方案，这个沉寂10年的地下商业街项目，将以沈阳首条地铁TOD商业街的全新形态重启，并计划于今年年内正式开门营业。　　地下商业街总长1.8公里，串联起铁西广场、兴华公园等核心节点，将成为沈阳最长的地下商业街。　　沈阳地铁集团有限公司相关负责人表示，将持续发挥交通资源优势，与华润万象生活携手，以专业能力保障项目高品质开业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-31/doc-inhkcwhv0118749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","LU0051755006.USD","BK1229","01209","LU0082770016.USD","LU0456827905.SGD","BK1583","LU0456846285.SGD","LU0164939612.USD","BK1258","LU0620787316.HKD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2607808069","title":"小摩：料内房板块4月前将持续跑赢大市 看好华润置地(01109)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2607808069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607808069?lang=zh_cn&edition=full","pubTime":"2026-01-30 09:51","pubTimestamp":1769737866,"startTime":"0","endTime":"0","summary":"就内房板块而言，该行重申其表现或将持续跑赢大市，直至3月两会和4月中共中央政治局会议。该行看好华润置地、华润万象生活及中国金茂，但认为在政策驱动的行情中，龙湖集团提供最佳风险回报。小摩指，内房三条红线措施于2020年推出，旨在引导开发商去杠杆化。该行指近日市传内地当局不再要求开发商每月上报三条红线不属新鲜事。但在当前市场环境下，该该行认为央企并无强烈意愿加杠杆，反而会保持审慎，继续遵守三条红线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","LU0650527681.SGD","LU1993786604.SGD","LU2746668461.USD","LU2106854487.HKD","LU2213496289.HKD","LU0106831901.USD","BK1258","LU0516422366.SGD","LU1988902786.USD","LU2417539215.USD","IE00BJLML261.HKD","LU0106261372.USD","LU0880133367.SGD","LU0345770993.USD","IE00BKDWB100.SGD","LU1244550494.USD","LU0048597586.USD","IE00BYXW3230.USD","LU0082770016.USD","01109","LU1496350171.SGD","IE00BFXG1179.USD","BK4534","LU0345769631.USD","LU2023250843.SGD","00817","LU0208291251.USD","LU0170899867.USD","01209","IE0008368742.USD","LU2505996509.AUD","LU1064131342.USD","LU1162221912.USD","LU2552382215.SGD","LU0234572021.USD","LU2505996681.GBP","IE00BHPRN162.USD","LU0791590937.USD","LU0265550946.USD","LU3063872942.SGD","LU0820561909.HKD","LU0173614495.USD","BK4581","LU1242518931.SGD","00960","IE00BZ1G4Q59.USD","LU0265550359.USD","SG9999010052.SGD","BK1589"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":0.1075},{"period":"3month","weight":0.07},{"period":"6month","weight":0.2346},{"period":"1year","weight":0.6615},{"period":"ytd","weight":0.1183}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0187},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华润万象生活有限公司是一家主要提供物业管理及商业运营服务的公司。该公司通过三个分部开展业务。商业航道业务分部为购物中心提供物业管理及其他服务、商业运营服务及商业分租服务，为写字楼提供商业运营服务、物业管理及其他服务。物业航道业务分部为小区空间物业和城市空间物业提供物业管理服务，主要包括基础物业管理服务、非业主增值服务，及业主增值服务。生态圈业务分部提供生态服务，包括化妆品自营、文化运营及其他服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.074283},{"month":2,"riseRate":0.666667,"avgChangeRate":0.032026},{"month":3,"riseRate":0.4,"avgChangeRate":-0.000284},{"month":4,"riseRate":0.6,"avgChangeRate":0.038158},{"month":5,"riseRate":0.6,"avgChangeRate":-0.02579},{"month":6,"riseRate":0.8,"avgChangeRate":0.05572},{"month":7,"riseRate":0,"avgChangeRate":-0.096755},{"month":8,"riseRate":0.6,"avgChangeRate":0.016855},{"month":9,"riseRate":0.6,"avgChangeRate":0.061254},{"month":10,"riseRate":0,"avgChangeRate":-0.081452},{"month":11,"riseRate":0.4,"avgChangeRate":0.104333},{"month":12,"riseRate":0.2,"avgChangeRate":-0.017173}],"exchange":"SEHK","name":"华润万象生活","nameEN":"CHINA RES MIXC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润万象生活(01209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润万象生活,01209,华润万象生活股票,华润万象生活股票老虎,华润万象生活股票老虎国际,华润万象生活行情,华润万象生活股票行情,华润万象生活股价,华润万象生活股市,华润万象生活股票价格,华润万象生活股票交易,华润万象生活股票购买,华润万象生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润万象生活(01209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}