应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01206 同方泰德
休市中 07-11 16:08:03
0.325
+0.005
+1.56%
最高
0.340
最低
0.320
成交量
35.60万
今开
0.320
昨收
0.320
日振幅
6.25%
总市值
2.54亿
流通市值
2.54亿
总股本
7.82亿
成交额
11.85万
换手率
0.05%
流通股本
7.82亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
同方泰德盘中异动 下午盘快速拉升6.25%
市场透视 · 07-11 06:09
同方泰德盘中异动 下午盘快速拉升6.25%
同方泰德(01206):Chan Lai Yin获委任为联席公司秘书
智通财经网 · 07-04
同方泰德(01206):Chan Lai Yin获委任为联席公司秘书
同方泰德盘中异动 大幅下跌6.25%
市场透视 · 06-25
同方泰德盘中异动 大幅下跌6.25%
同方泰德(01206)委任李学金为独立非执行董事
智通财经 · 06-17
同方泰德(01206)委任李学金为独立非执行董事
同方泰德06月13日主力净流出10.7万元 散户资金买入
市场透视 · 06-13
同方泰德06月13日主力净流出10.7万元 散户资金买入
同方泰德盘中异动 急速跳水5.88%报0.320港元
市场透视 · 06-11
同方泰德盘中异动 急速跳水5.88%报0.320港元
同方泰德盘中异动 早盘大幅上涨6.67%
市场透视 · 06-09
同方泰德盘中异动 早盘大幅上涨6.67%
同方泰德盘中异动 股价大跌5.08%
市场透视 · 05-26
同方泰德盘中异动 股价大跌5.08%
同方泰德盘中异动 下午盘快速上涨5.26%报0.300港元
市场透视 · 05-23
同方泰德盘中异动 下午盘快速上涨5.26%报0.300港元
同方泰德(01206):Chan Wan Mei辞任联席公司秘书
智通财经 · 05-12
同方泰德(01206):Chan Wan Mei辞任联席公司秘书
同方泰德盘中异动 大幅拉升7.69%
市场透视 · 05-12
同方泰德盘中异动 大幅拉升7.69%
同方泰德盘中异动 早盘急速下跌5.45%报0.260港元
市场透视 · 05-09
同方泰德盘中异动 早盘急速下跌5.45%报0.260港元
同方泰德盘中异动 股价大跌8.20%
市场透视 · 05-02
同方泰德盘中异动 股价大跌8.20%
同方泰德盘中异动 股价大跌5.00%报0.285港元
市场透视 · 04-28
同方泰德盘中异动 股价大跌5.00%报0.285港元
同方泰德盘中异动 早盘股价大涨6.90%报0.310港元
市场透视 · 04-14
同方泰德盘中异动 早盘股价大涨6.90%报0.310港元
同方泰德盘中异动 早盘快速上涨8.06%报0.335港元
市场透视 · 03-10
同方泰德盘中异动 早盘快速上涨8.06%报0.335港元
同方泰德盘中异动 早盘股价大涨5.26%
市场透视 · 03-03
同方泰德盘中异动 早盘股价大涨5.26%
同方泰德盘中异动 股价大涨5.45%报0.290港元
市场透视 · 02-26
同方泰德盘中异动 股价大涨5.45%报0.290港元
同方泰德盘中异动 临近午盘急速跳水7.02%报0.265港元
市场透视 · 02-25
同方泰德盘中异动 临近午盘急速跳水7.02%报0.265港元
同方泰德股价上涨11.54% 市值涨2617.73万港元
市场透视 · 02-20
同方泰德股价上涨11.54% 市值涨2617.73万港元
加载更多
公司概况
公司名称:
同方泰德
所属市场:
SEHK
上市日期:
--
主营业务:
本集团历史可追溯至二零零五年五月二十五日本公司在新加坡注册成立,当时同方与曾任职同方供应商的本公司执行董事谢汉良先生决定自行生产传统楼宇自动化、火警警报及安全系统产品,而不向其他供应商采购该等产品。
发行价格:
--
{"stockData":{"symbol":"01206","market":"HK","secType":"STK","nameCN":"同方泰德","latestPrice":0.325,"timestamp":1752221283028,"preClose":0.32,"halted":0,"volume":356000,"delay":0,"floatShares":782192189,"shares":782192189,"eps":-0.3719850301350937,"marketStatus":"休市中","change":0.005,"latestTime":"07-11 16:08:03","open":0.32,"high":0.34,"low":0.32,"amount":118520,"amplitude":0.0625,"askPrice":0.33,"askSize":84000,"bidPrice":0.315,"bidSize":170000,"shortable":0,"etf":0,"ttmEps":-0.3720364588556671,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":3.886462876156061,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01206","defaultTab":"news","newsList":[{"id":"2550985452","title":"同方泰德盘中异动 下午盘快速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550985452?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:09","pubTimestamp":1752214157,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘14时09分,同方泰德股票出现异动,股价急速拉升6.25%。截至发稿,该股报0.340港元/股,成交量24.4万股,换手率0.03%,振幅6.25%。资金方面,该股资金流入7.527万港元,流出5290港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为6.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140917a4440f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140917a4440f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2548933633","title":"同方泰德(01206):Chan Lai Yin获委任为联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933633","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548933633?lang=zh_cn&edition=full","pubTime":"2025-07-04 19:12","pubTimestamp":1751627572,"startTime":"0","endTime":"0","summary":"智通财经APP讯,同方泰德(01206)发布公告,Chan Lai Yin女士已获委任以填补Chan Wan Mei女士辞任本公司联席公司秘书后产生的临时空缺,以符合新加坡公司法的规定,自2025年7月4日起生效。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2546269129","title":"同方泰德盘中异动 大幅下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546269129?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:21","pubTimestamp":1750821678,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘11时21分,同方泰德股票出现异动,股价急速下挫6.25%。资金方面,该股资金流入0港元,流出600港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为0.16%。其相关个股中,联洋智能控股、安领国际、自动系统涨幅较大,振幅较大的相关个股有联洋智能控股、赛伯乐国际控股、弘毅文化集团,振幅分别为24.74%、15.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112118a71c3f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112118a71c3f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2544961169","title":"同方泰德(01206)委任李学金为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961169","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544961169?lang=zh_cn&edition=full","pubTime":"2025-06-17 19:21","pubTimestamp":1750159274,"startTime":"0","endTime":"0","summary":"智通财经APP讯,同方泰德(01206)公布,范仁达博士已于股东周年大会开始前知会公司,为投入更多时间至彼之其他业务承担,彼已决定退任且不再于股东周年大会上膺选连任为独立非执行董事。因此,范仁达博士退任独立非执行董事,自 2025年6月 17日举行的股东周年大会结束起生效。同日起,李学金博士获委任为独立非执行董事、审核委员会成员、薪酬委员会主席及风险管理委员会成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","01206"],"gpt_icon":0},{"id":"2543500077","title":"同方泰德06月13日主力净流出10.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543500077?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:16","pubTimestamp":1749802561,"startTime":"0","endTime":"0","summary":"06月13日, 同方泰德股价跌5.97%,报收0.32元,成交金额12.5万元,换手率0.05%,振幅2.99%,量比0.91。同方泰德今日主力资金净流出10.7万元,上一交易日主力净流出0万元。该股近5个交易日上涨5.00%,主力资金累计净流出10.7万元;近20日主力资金累计净流出10.7万元,其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173830a4a71984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173830a4a71984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","01206"],"gpt_icon":0},{"id":"2542719923","title":"同方泰德盘中异动 急速跳水5.88%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542719923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542719923?lang=zh_cn&edition=full","pubTime":"2025-06-11 13:22","pubTimestamp":1749619359,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘13时22分,同方泰德股票出现异动,股价急速下跌5.88%。截至发稿,该股报0.320港元/股,成交量37.4万股,换手率0.05%,振幅8.82%。资金方面,该股资金流入3.172万港元,流出8.326万港元。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为2.72%。其相关个股中,佑驾创新、ITE HOLDINGS、云智汇科技涨幅较大,振幅较大的相关个股有云智汇科技、佑驾创新、光启科学,振幅分别为14.66%、9.88%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132239a4a2f5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132239a4a2f5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","01206"],"gpt_icon":0},{"id":"2542878114","title":"同方泰德盘中异动 早盘大幅上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542878114?lang=zh_cn&edition=full","pubTime":"2025-06-09 09:32","pubTimestamp":1749432732,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时32分,同方泰德股票出现波动,股价大幅上涨6.67%。资金方面,该股资金流入2.354万港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为2.52%。其相关个股中,联洋智能控股、同方泰德、商汤-WR涨幅较大,振幅较大的相关个股有联洋智能控股、南京熊猫电子股份、多点数智,振幅分别为70.37%、3.99%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093212a6ffbc79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093212a6ffbc79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2538140185","title":"同方泰德盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538140185?lang=zh_cn&edition=full","pubTime":"2025-05-26 10:05","pubTimestamp":1748225101,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时05分,同方泰德股票出现波动,股价大幅跳水5.08%。截至发稿,该股报0.280港元/股,成交量10万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入2.8万港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体跌幅为4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100501aa2c98de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100501aa2c98de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2537909139","title":"同方泰德盘中异动 下午盘快速上涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537909139?lang=zh_cn&edition=full","pubTime":"2025-05-23 13:24","pubTimestamp":1747977884,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时24分,同方泰德股票出现波动,股价快速拉升5.26%。截至发稿,该股报0.300港元/股,成交量5.8万股,换手率0.01%,振幅1.75%。资金方面,该股资金流入1.73万港元,流出0港元。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为1.79%。其相关个股中,速腾聚创、神州控股、同方泰德涨幅较大,振幅较大的相关个股有声通科技、神州控股、速腾聚创,振幅分别为32.92%、9.77%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313244494ffff1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313244494ffff1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2535140735","title":"同方泰德(01206):Chan Wan Mei辞任联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2535140735","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535140735?lang=zh_cn&edition=full","pubTime":"2025-05-13 06:55","pubTimestamp":1747090510,"startTime":"0","endTime":"0","summary":"智通财经APP讯,同方泰德(01206)发布公告,Chan Wan Mei已辞任公司联席公司秘书,自2025年5月2日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2534215409","title":"同方泰德盘中异动 大幅拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534215409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534215409?lang=zh_cn&edition=full","pubTime":"2025-05-12 15:47","pubTimestamp":1747036039,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时47分,同方泰德股票出现异动,股价大幅拉升7.69%。资金方面,该股资金流入4.137万港元,流出1.219万港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为18.57%。其相关个股中,声通科技、知行科技、优必选涨幅较大,振幅较大的相关个股有声通科技、光启科学、知行科技,振幅分别为27.29%、16.91%、12.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154719a6dbe374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154719a6dbe374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2534115802","title":"同方泰德盘中异动 早盘急速下跌5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534115802?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:39","pubTimestamp":1746754790,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时39分,同方泰德股票出现异动,股价大幅下跌5.45%。截至发稿,该股报0.260港元/股,成交量7.6万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出1.976万港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为1.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090939509753dfd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090939509753dfd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2532898891","title":"同方泰德盘中异动 股价大跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532898891?lang=zh_cn&edition=full","pubTime":"2025-05-02 11:44","pubTimestamp":1746157485,"startTime":"0","endTime":"0","summary":"2025年05月02日临近午盘11时44分,同方泰德股票出现异动,股价快速跳水8.20%。截至发稿,该股报0.280港元/股,成交量1.4万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入3920港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为9.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502114445aa2c816f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502114445aa2c816f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2530412958","title":"同方泰德盘中异动 股价大跌5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530412958?lang=zh_cn&edition=full","pubTime":"2025-04-28 13:14","pubTimestamp":1745817270,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时14分,同方泰德股票出现波动,股价快速下跌5.00%。截至发稿,该股报0.285港元/股,成交量4000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出1140港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为1.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813143094e56492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813143094e56492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","01206"],"gpt_icon":0},{"id":"2527848946","title":"同方泰德盘中异动 早盘股价大涨6.90%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527848946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527848946?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:49","pubTimestamp":1744595367,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时49分,同方泰德股票出现异动,股价快速拉升6.90%。截至发稿,该股报0.310港元/股,成交量4000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入1240港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094927a6b985db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094927a6b985db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","01206"],"gpt_icon":0},{"id":"2518263231","title":"同方泰德盘中异动 早盘快速上涨8.06%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518263231?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:41","pubTimestamp":1741574505,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时41分,同方泰德股票出现波动,股价快速上涨8.06%。截至发稿,该股报0.335港元/股,成交量61.4万股,换手率0.08%,振幅4.84%。资金方面,该股资金流入3.314万港元,流出6700港元。同方泰德股票所在的数码解决方案服务行业中,整体跌幅为8.39%。其相关个股中,同方泰德、中彩网通控股、越疆涨幅较大,振幅较大的相关个股有多点数智、创新奇智、佑驾创新,振幅分别为23.67%、23.40%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010414598a1fd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010414598a1fd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2516578829","title":"同方泰德盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516578829?lang=zh_cn&edition=full","pubTime":"2025-03-03 10:35","pubTimestamp":1740969354,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时35分,同方泰德股票出现波动,股价急速上涨5.26%。资金方面,该股资金流入15.808万港元,流出2.644万港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为12.10%。其相关个股中,知行汽车科技、云智汇科技、出门问问涨幅较大,振幅较大的相关个股有出门问问、云智汇科技、同方泰德,振幅分别为8.00%、7.14%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103554a25c5b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103554a25c5b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","01206"],"gpt_icon":0},{"id":"2514067790","title":"同方泰德盘中异动 股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514067790?lang=zh_cn&edition=full","pubTime":"2025-02-26 14:57","pubTimestamp":1740553057,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时57分,同方泰德股票出现异动,股价大幅上涨5.45%。截至发稿,该股报0.290港元/股,成交量41.6万股,换手率0.05%,振幅5.45%。资金方面,该股资金流入11.665万港元,流出560港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体涨幅为15.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261457379630d36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261457379630d36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2514792035","title":"同方泰德盘中异动 临近午盘急速跳水7.02%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514792035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514792035?lang=zh_cn&edition=full","pubTime":"2025-02-25 11:52","pubTimestamp":1740455570,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时52分,同方泰德股票出现波动,股价大幅下挫7.02%。截至发稿,该股报0.265港元/股,成交量1.6万股,换手率0.00%,振幅7.02%。资金方面,该股资金流入3370港元,流出1060港元。最近的财报数据显示,该股实现营业收入5.62亿港元,净利润-7,621.18万港元,每股收益-0.10港元,毛利6,145.09万港元,市盈率-1.86倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。同方泰德股票所在的数码解决方案服务行业中,整体跌幅为8.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251152509891acc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251152509891acc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0},{"id":"2512465781","title":"同方泰德股价上涨11.54% 市值涨2617.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512465781?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:31","pubTimestamp":1740018703,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时31分,同方泰德股票出现波动,股价大幅上涨11.54%。资金方面,该股资金流入580港元,流出0港元。同方泰德股票所在的数码解决方案服务行业中,整体跌幅为11.02%。其相关个股中,同方泰德、量子思维、南京熊猫电子股份涨幅较大,振幅较大的相关个股有量子思维、安领国际、优必选,振幅分别为24.54%、16.06%、14.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103143abd58f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103143abd58f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01206","BK1179"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.technovator.com.sg","stockEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":-0.0152},{"period":"3month","weight":0.1207},{"period":"6month","weight":0.2037},{"period":"1year","weight":0.2264},{"period":"ytd","weight":0.2037}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"本集团历史可追溯至二零零五年五月二十五日本公司在新加坡注册成立,当时同方与曾任职同方供应商的本公司执行董事谢汉良先生决定自行生产传统楼宇自动化、火警警报及安全系统产品,而不向其他供应商采购该等产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.00175},{"month":2,"riseRate":0.714286,"avgChangeRate":0.068587},{"month":3,"riseRate":0.571429,"avgChangeRate":0.036875},{"month":4,"riseRate":0.214286,"avgChangeRate":0.001589},{"month":5,"riseRate":0.357143,"avgChangeRate":0.017424},{"month":6,"riseRate":0.357143,"avgChangeRate":0.008055},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.015858},{"month":8,"riseRate":0.153846,"avgChangeRate":-0.068721},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.019771},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.000682},{"month":11,"riseRate":0.571429,"avgChangeRate":0.004263},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.012125}],"exchange":"SEHK","name":"同方泰德","nameEN":"TECHNOVATOR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同方泰德(01206)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同方泰德(01206)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同方泰德,01206,同方泰德股票,同方泰德股票老虎,同方泰德股票老虎国际,同方泰德行情,同方泰德股票行情,同方泰德股价,同方泰德股市,同方泰德股票价格,同方泰德股票交易,同方泰德股票购买,同方泰德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同方泰德(01206)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同方泰德(01206)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}