博维智慧(01204)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01204 博维智慧

交易中 04-22 11:53:37

1.350

+0.000

0.00%

最高1.350	最低1.350	成交量0.00
今开1.350	昨收1.350	日振幅0.00%
总市值6.75亿	流通市值6.75亿	总股本5.00亿
成交额0.00	换手率0.00%	流通股本5.00亿
市净率2.01	ROE0.28%	每股收益0.00
52周最高4.800	52周最低1.060	市盈率709.03
股息0.00	股息收益率0.00	ROA-1.68%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01204","market":"HK","secType":"STK","nameCN":"博维智慧","latestPrice":1.35,"timestamp":1745284802108,"preClose":1.35,"halted":0,"volume":0,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.001904,"marketStatus":"交易中","change":0,"latestTime":"04-22 11:53:35","open":1.35,"high":1.35,"low":1.35,"amount":0,"amplitude":0,"askPrice":1.44,"askSize":4000,"bidPrice":1.3,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.001904,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745294400000},"marketStatusCode":2,"adr":0,"listingDate":1657814400000,"exchange":"SEHK","adjPreClose":1.35,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01204","defaultTab":"news","newsList":[{"id":"2527437267","title":"博维智慧盘中异动 急速下跌6.21%报1.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527437267?lang=zh_cn&edition=full","pubTime":"2025-04-15 14:15","pubTimestamp":1744697740,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时15分，博维智慧股票出现波动，股价大幅下跌6.21%。截至发稿，该股报1.360港元/股，成交量2.2万股，换手率0.00%，振幅2.76%。资金方面，该股资金流入1.68万港元，流出5520港元。博维智慧股票所在的数码解决方案服务行业中，整体跌幅为0.20%。其相关个股中，多点数智、越疆、数科集团涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、知行科技，振幅分别为44.14%、20.88%、11.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514154197383baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514154197383baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2517955959","title":"博维智慧盘中异动 早盘急速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517955959?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:09","pubTimestamp":1741144179,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘11时09分，博维智慧股票出现异动，股价快速下挫5.47%。截至发稿，该股报1.900港元/股，成交量8000股，换手率0.00%，振幅5.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博维智慧股票所在的应用软件行业中，整体涨幅为0.39%。其相关个股中，连成科技集团、汇财金融投资、迈富时涨幅较大，振幅较大的相关个股有连成科技集团、汇财金融投资、瑞斯康集团，振幅分别为43.08%、11.11%、11.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110939989c7cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110939989c7cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01204","BK1155"],"gpt_icon":0},{"id":"2514817447","title":"博维智慧盘中异动 早盘股价大跌11.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514817447?lang=zh_cn&edition=full","pubTime":"2025-02-27 11:09","pubTimestamp":1740625746,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时09分，博维智慧股票出现波动，股价大幅下跌11.30%。截至发稿，该股报2.120港元/股，成交量4000股，换手率0.00%，振幅11.30%。博维智慧股票所在的应用软件行业中，整体跌幅为1.14%。其相关个股中，汇财金融投资、北森控股、MINDTELL TECH涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、玄武云，振幅分别为23.21%、18.18%、16.67%。博维智慧公司简介：博维智慧科技有限公司是一家主要提供资讯科技服务和解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711090698945067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711090698945067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2513119517","title":"博维智慧盘中异动 急速上涨9.09%报2.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513119517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513119517?lang=zh_cn&edition=full","pubTime":"2025-02-24 15:57","pubTimestamp":1740383827,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时57分，博维智慧股票出现波动，股价大幅上涨9.09%。截至发稿，该股报2.400港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4.8万港元。博维智慧股票所在的应用软件行业中，整体跌幅为0.30%。其相关个股中，驴迹科技、九方智投控股、捷利交易宝涨幅较大，振幅较大的相关个股有驴迹科技、九方智投控股、民商创科，振幅分别为37.84%、22.47%、21.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155707989085bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155707989085bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01204","BK1155"],"gpt_icon":0},{"id":"2512891622","title":"博维智慧盘中异动 大幅下挫7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512891622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512891622?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:43","pubTimestamp":1739778218,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时43分，博维智慧股票出现异动，股价快速下挫7.17%。截至发稿，该股报2.200港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博维智慧股票所在的应用软件行业中，整体跌幅为1.22%。其相关个股中，阜博集团、微盟集团、联易融科技-W涨幅较大，振幅较大的相关个股有迈富时、阜博集团、联易融科技-W，振幅分别为31.87%、30.28%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217154338a248e21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217154338a248e21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2510311154","title":"博维智慧盘中异动 下午盘股价大涨8.16%报2.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510311154?lang=zh_cn&edition=full","pubTime":"2025-02-12 13:13","pubTimestamp":1739337186,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时13分，博维智慧股票出现波动，股价急速上涨8.16%。截至发稿，该股报2.650港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.65万港元，流出0港元。博维智慧股票所在的应用软件行业中，整体跌幅为0.04%。其相关个股中，方正控股、金蝶国际、明源云涨幅较大，振幅较大的相关个股有方正控股、涂鸦智能-W、名科国际，振幅分别为23.60%、13.65%、12.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212131307961ff246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212131307961ff246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01204","BK1155"],"gpt_icon":0},{"id":"2510182700","title":"博维智慧盘中异动 股价大涨8.89%报2.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510182700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510182700?lang=zh_cn&edition=full","pubTime":"2025-02-11 14:24","pubTimestamp":1739255069,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时24分，博维智慧股票出现波动，股价快速上涨8.89%。截至发稿，该股报2.450港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4900港元，流出0港元。博维智慧股票所在的应用软件行业中，整体跌幅为0.30%。其相关个股中，交大慧谷、连成科技集团、MINDTELL TECH涨幅较大，振幅较大的相关个股有涂鸦智能-W、交大慧谷、连成科技集团，振幅分别为20.59%、19.15%、18.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021114242998814b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021114242998814b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2509444984","title":"博维智慧(01204)股价显著上升13.1%，现价港币$2.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444984","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509444984?lang=zh_cn&edition=full","pubTime":"2025-02-05 11:04","pubTimestamp":1738724640,"startTime":"0","endTime":"0","summary":"[上升股]博维智慧(01204) 股价在上午11:04比前收市价显著上升13.1%，现股价为港币$2.59。至目前为止，今日最高价为$2.59，而最低价为$2.16。总成交量为14万股，总成交金额为港币$32.092万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2509445522","title":"博维智慧盘中异动 早盘股价大跌5.68%报2.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509445522?lang=zh_cn&edition=full","pubTime":"2025-02-05 09:58","pubTimestamp":1738720710,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时58分，博维智慧股票出现波动，股价大幅下跌5.68%。截至发稿，该股报2.160港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.592万港元。最近的财报数据显示，该股实现营业收入3.18亿港元，净利润103.80万港元，每股收益0.0021港元，毛利6,576.80万港元，市盈率239.89倍。博维智慧股票所在的应用软件行业中，整体涨幅为0.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509583096185615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509583096185615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2508105859","title":"博维智慧盘中异动 股价大跌8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508105859?lang=zh_cn&edition=full","pubTime":"2025-02-04 09:34","pubTimestamp":1738632897,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时34分，博维智慧股票出现异动，股价快速下挫8.66%。截至发稿，该股报2.110港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博维智慧股票所在的应用软件行业中，整体跌幅为0.27%。博维智慧公司简介：博维智慧科技有限公司是一家主要提供资讯科技服务和解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040934579879c990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040934579879c990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01204","BK1155"],"gpt_icon":0},{"id":"2506551954","title":"博维智慧盘中异动 股价大涨6.22%报2.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506551954?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:12","pubTimestamp":1738033942,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时12分，博维智慧股票出现波动，股价快速拉升6.22%。截至发稿，该股报2.560港元/股，成交量2.8万股，换手率0.01%，振幅8.30%。资金方面，该股资金流入4.064万港元，流出2.832万港元。博维智慧股票所在的应用软件行业中，整体涨幅为0.74%。其相关个股中，金山软件、迈富时、金蝶国际涨幅较大，振幅较大的相关个股有连成科技集团、浪潮数字企业、金山软件，振幅分别为9.02%、6.80%、5.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128111222abbaec1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128111222abbaec1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01204","BK1155"],"gpt_icon":0},{"id":"2506438083","title":"博维智慧盘中异动 下午盘股价大跌5.41%报2.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506438083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506438083?lang=zh_cn&edition=full","pubTime":"2025-01-27 13:13","pubTimestamp":1737954787,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时13分，博维智慧股票出现波动，股价大幅下挫5.41%。截至发稿，该股报2.450港元/股，成交量2.6万股，换手率0.01%，振幅9.65%。资金方面，该股资金流入1.078万港元，流出1.03万港元。博维智慧股票所在的应用软件行业中，整体涨幅为0.47%。其相关个股中，悟喜生活、连成科技集团、辰罡科技涨幅较大，振幅较大的相关个股有悟喜生活、连成科技集团、辰罡科技，振幅分别为31.43%、25.35%、17.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127131307abb9e03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127131307abb9e03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2506343494","title":"博维智慧(01204)股价下跌5.405%，现价港币$2.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506343494?lang=zh_cn&edition=full","pubTime":"2025-01-27 13:13","pubTimestamp":1737954780,"startTime":"0","endTime":"0","summary":"[下跌股]博维智慧(01204) 股价在下午01:13比前收市价下跌5.405%，现股价为港币$2.45。至目前为止，今日最高价为$2.7，而最低价为$2.45。总成交量为2.6万股，总成交金额为港币$6.802万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271736/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2505712074","title":"博维智慧盘中异动 急速拉升7.75%报2.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505712074?lang=zh_cn&edition=full","pubTime":"2025-01-24 09:40","pubTimestamp":1737682819,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时40分，博维智慧股票出现异动，股价快速拉升7.75%。截至发稿，该股报2.780港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.78万港元，流出0港元。博维智慧股票所在的应用软件行业中，整体跌幅为0.09%。其相关个股中，畅捷通、博维智慧、连成科技集团涨幅较大，振幅较大的相关个股有MINDTELL TECH、畅捷通、北森控股，振幅分别为8.47%、6.16%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124094019987140bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124094019987140bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01204","BK1155"],"gpt_icon":0},{"id":"2505072774","title":"博维智慧(01204)股价上升7.752%，现价港币$2.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072774","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505072774?lang=zh_cn&edition=full","pubTime":"2025-01-24 09:40","pubTimestamp":1737682800,"startTime":"0","endTime":"0","summary":"[上升股]博维智慧(01204) 股价在上午09:40比前收市价上升7.752%，现股价为港币$2.78。至目前为止，今日最高价为$2.78，而最低价为$2.78。总成交量为1万股，总成交金额为港币$2.78万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250124476/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2505806816","title":"博维智慧盘中异动 股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505806816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505806816?lang=zh_cn&edition=full","pubTime":"2025-01-23 15:33","pubTimestamp":1737617596,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时33分，博维智慧股票出现波动，股价大幅下挫6.86%。截至发稿，该股报2.580港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.58万港元。博维智慧股票所在的应用软件行业中，整体跌幅为0.31%。其相关个股中，MINDTELL TECH、悟喜生活、畅捷通涨幅较大，振幅较大的相关个股有MINDTELL TECH、连成科技集团、汇财金融投资，振幅分别为155.06%、24.41%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123153316960dd041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123153316960dd041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2504001019","title":"博维智慧盘中异动 快速下挫6.90%报2.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504001019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504001019?lang=zh_cn&edition=full","pubTime":"2025-01-17 13:48","pubTimestamp":1737092910,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时48分，博维智慧股票出现波动，股价快速下挫6.90%。截至发稿，该股报2.700港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5400港元。博维智慧股票所在的应用软件行业中，整体涨幅为0.08%。其相关个股中，微盟集团、有赞、九方智投控股涨幅较大，振幅较大的相关个股有MINDTELL TECH、微盟集团、阜博集团，振幅分别为16.39%、10.81%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011713483098696c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011713483098696c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2492498601","title":"博维智慧(01204)上涨5.73%，报2.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492498601?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:43","pubTimestamp":1734680592,"startTime":"0","endTime":"0","summary":"12月20日，博维智慧(01204)盘中上涨5.73%，截至15:43，报2.95元/股，成交228.44万元。博维智慧科技有限公司主要业务是提供企业IT解决方案，包括设计、构建及建立全面IT解决方案，并从事硬件和软件的分销及转售业务。公司在澳门和香港的客户群体广泛，包括电讯、媒体及科技、博彩及酒店的全球知名企业或机构以及公营部门。截至2024年中报，博维智慧营业总收入2.9亿元、净利润94.74万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20154346631703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2492211006","title":"博维智慧盘中异动 股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492211006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492211006?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:53","pubTimestamp":1734594783,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时53分，博维智慧股票出现波动，股价快速上涨6.49%。截至发稿，该股报2.790港元/股，成交量5.4万股，换手率0.01%，振幅7.25%。资金方面，该股资金流入14.896万港元，流出0港元。博维智慧股票所在的应用软件行业中，整体涨幅为0.11%。其相关个股中，微盟集团、有赞、瑞斯康集团涨幅较大，振幅较大的相关个股有微盟集团、有赞、交大慧谷，振幅分别为58.28%、36.70%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155310a1fa992f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155310a1fa992f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2492594290","title":"博维智慧盘中异动 早盘股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492594290?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:29","pubTimestamp":1734488978,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时29分，博维智慧股票出现异动，股价急速上涨8.33%。截至发稿，该股报2.600港元/股，成交量4.8万股，换手率0.01%，振幅8.33%。博维智慧股票所在的应用软件行业中，整体涨幅为0.26%。其相关个股中，博维智慧、新纽科技、九方智投控股涨幅较大，振幅较大的相关个股有迈富时、博维智慧、九方智投控股，振幅分别为18.28%、4.17%、4.01%。博维智慧公司简介：博维智慧科技有限公司是一家主要提供资讯科技服务和解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102938a1f755cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102938a1f755cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boardware.com","stockEarnings":[{"period":"1week","weight":-0.069},{"period":"1month","weight":-0.3005},{"period":"3month","weight":-0.5},{"period":"6month","weight":-0.5},{"period":"1year","weight":-0.597},{"period":"ytd","weight":-0.5424}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"博维智慧科技有限公司是一家主要从事提供计算机系统设计服务的投资控股公司。该公司通过三大分部运营。专业互联网技术服务分部从事提供数据网络、系统基础设施、网络安全、企业级的系统集成等互联网技术服务。托管服务分部从事监测和管理客户的系统及基础设施、并且提供本地化网络安全服务。互联网技术维护及咨询服务分部从事提供互联网技术系统维护、互联网技术咨询等服务。","exchange":"SEHK","name":"博维智慧","nameEN":"BOARDWARE INTEL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博维智慧(01204)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博维智慧(01204)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博维智慧,01204,博维智慧股票,博维智慧股票老虎,博维智慧股票老虎国际,博维智慧行情,博维智慧股票行情,博维智慧股价,博维智慧股市,博维智慧股票价格,博维智慧股票交易,博维智慧股票购买,博维智慧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博维智慧(01204)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博维智慧(01204)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}