中远海运港口(01199)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01199 中远海运港口

已收盘 12-05 16:09:08

5.820

-0.060

-1.02%

最高5.880	最低5.800	成交量207.63万
今开5.830	昨收5.880	日振幅1.36%
总市值230.47亿	流通市值230.47亿	总股本39.60亿
成交额1,211万	换手率0.05%	流通股本39.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01199","market":"HK","secType":"STK","nameCN":"中远海运港口","latestPrice":5.82,"timestamp":1764922148003,"preClose":5.88,"halted":0,"volume":2076332,"delay":0,"floatShares":3960000000,"shares":3960000000,"eps":0.6621250223838182,"marketStatus":"已收盘","change":-0.06,"latestTime":"12-05 16:09:08","open":5.83,"high":5.88,"low":5.8,"amount":12111796,"amplitude":0.013605,"askPrice":5.83,"askSize":96000,"bidPrice":5.82,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.7242157877936173,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":787766400000,"exchange":"SEHK","adjPreClose":5.88,"dividendRate":0.050422,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.595586,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01199","defaultTab":"news","newsList":[{"id":"2588002678","title":"每日卖空追踪 | 中远海运港口 12月04日卖空量成交3万股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588002678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588002678?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837021,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间12月04日，股价较前一交易日持平，卖空量成交3万股，较上一交易日减少92.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163235a4cc36ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163235a4cc36ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2588002641","title":"中远海运港口12月04日主力净流入61.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588002641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588002641?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836145,"startTime":"0","endTime":"0","summary":"12月04日，中远海运港口股价收平报5.88元，成交金额1155.1万元，换手率0.05%，振幅1.02%，量比0.55。中远海运港口今日主力资金净流入61.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.30%，主力资金累计净流出87.3万元；近20日主力资金累计净流出688.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161944952a732e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161944952a732e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2588060717","title":"【券商聚焦】华泰证券：油运/干散周期上行 集运受红海通行不确定性影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2588060717","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588060717?lang=zh_cn&edition=full","pubTime":"2025-12-03 08:53","pubTimestamp":1764723192,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，展望26年：1）国际油运受益于多重利好因素共振（OPEC+增产周期+长航距美洲国家原油出口量增加+地缘事件扰动），行业有望维持高景气度，运价中枢较20-25年周期将显著抬升，有望大幅推升油运公司盈利。2）散货市场有望受益于美国降息周期带动的海外大宗商品需求改善，叠加几内亚新矿投产带动长航距运输需求，行业周期上行，运价同比有望增长。3）集运因中东局势缓和，红海恢复通航概率较前期有所提升，市场存较大不确定性。若通行恢复，26年运价将承压。4）港口盈利有望保持平稳，其中，该机构预计出口集装箱量同比增速或放缓，进口散货量同比或有望显著改善。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","SG9999002950.SGD","HK0000252152.HKD","LU0300738514.USD","LU1979443071.USD","LU1580142542.USD","01199","LU1934453819.USD","BK1505","BK1535","LU1808992512.USD","BK0028","02343","BK1124","IE00B12V2V27.USD","SG9999001440.SGD","SG9999003461.SGD","BK1173","01308","LU2148510915.USD","00316","BK0276","BK1564","IE0003851619.USD","IE00BYTNYN87.SGD","IE0003795394.USD","HK0000500386.USD","LU0300738605.USD","06886","IE00BYQNZ168.SGD","LU0390135506.SGD","SG9999011746.SGD","HK0000252160.HKD","LU1235295612.USD","LU1064131003.USD","BK1103","LU0390135688.USD","BK1147","BK1541","03369","LU1046422090.SGD","01919","02866","BK0183","BK0012","LU1064130708.USD","601688","LU1781817850.SGD","LU1328615791.USD","LU0390135332.USD"],"gpt_icon":0},{"id":"2588641120","title":"每日卖空追踪 | 中远海运港口 12月02日卖空量成交3.8万股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588641120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588641120?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664218,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间12月02日，涨1.38%，卖空量成交3.8万股，较上一交易日减少87.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021632339526586b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021632339526586b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2588064192","title":"中远海运港口12月02日主力净流入309.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588064192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588064192?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663340,"startTime":"0","endTime":"0","summary":"12月02日, 中远海运港口股价涨1.38%，报收5.87元，成交金额3105.0万元，换手率0.13%，振幅1.73%，量比1.51。中远海运港口今日主力资金净流入309.0万元，上一交易日主力净流出7.5万元。该股近5个交易日上涨4.95%，主力资金累计净流出197.4万元；近20日主力资金累计净流出607.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161856a4c795e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161856a4c795e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2588169737","title":"智通港股通资金流向统计(T+2)|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588169737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588169737?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:31","pubTimestamp":1764545460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月26日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入15.22 亿、3.85 亿、3.30 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-22.61 亿、-11.82 亿、-8.33 亿在净流入比方面，中国外运、南方东西精选、中远海运港口以73.90%、64.44%、60.69%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","01066","00272","06869","02828","06198","81211","09992","00598","00995","01093","02628","09890","01361","80883","00700","01199","01378","03441","01405","06699","HYDD.SI","01277","HSHD.SI","00639","09979","BYDDY","02883","02469","00003","HSBA.UK","03866","HTCD.SI","HSBC","09988","01882","00941","02380","HBBD.SI","METmain","00005","02800","02562"],"gpt_icon":1},{"id":"2586292449","title":"每日卖空追踪 | 中远海运港口 11月26日卖空量成交7.4万股，卖空比例为2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586292449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586292449?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145817,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间11月26日，跌0.18%，卖空量成交7.4万股，较上一交易日减少89.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511261632319780524a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511261632319780524a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2586292473","title":"中远海运港口11月26日遭主力抛售48.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586292473","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586292473?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144935,"startTime":"0","endTime":"0","summary":"11月26日, 中远海运港口股价跌0.18%，报收5.65元，成交金额1897.4万元，换手率0.08%，振幅1.06%，量比0.74。中远海运港口今日主力资金净流出48.9万元，上一交易日主力净流出203.9万元。该股近5个交易日下跌2.08%，主力资金累计净流出120.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出281.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161817951b432e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161817951b432e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2586494839","title":"每日卖空追踪 | 中远海运港口 11月24日卖空量成交9.4万股，卖空比例为2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586494839","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586494839?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973019,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间11月24日，涨0.18%，卖空量成交9.4万股，较上一交易日减少85.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163230977c1ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163230977c1ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2586852494","title":"中远海运港口11月24日主力净流入26.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586852494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586852494?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972151,"startTime":"0","endTime":"0","summary":"11月24日, 中远海运港口股价涨0.18%，报收5.63元，成交金额2026.9万元，换手率0.09%，振幅1.25%，量比0.72。中远海运港口今日主力资金净流入26.9万元，上一交易日主力净流出80.7万元。该股近5个交易日下跌3.91%，主力资金累计净流出85.7万元；近20日主力资金累计净流出56.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162108a4b69d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162108a4b69d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2585119636","title":"中远海运港口(01199)根据以股代息计划发行8570.69万股代息股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2585119636","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585119636?lang=zh_cn&edition=full","pubTime":"2025-11-21 17:55","pubTimestamp":1763718906,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海运港口(01199)发布公告，于2025年11月21日根据截至2025年12月31日止年度第一次中期股息的以股代息计划发行的代息股份8570.69万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2584130089","title":"中远海运港口11月20日获主力加仓186.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584130089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584130089?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626539,"startTime":"0","endTime":"0","summary":"11月20日, 中远海运港口股价涨0.35%，报收5.79元，成交金额3948.3万元，换手率0.18%，振幅1.21%，量比1.68。中远海运港口今日主力资金净流入186.3万元，上一交易日主力净流入6.6万元。该股近5个交易日下跌2.35%，主力资金累计净流出292.0万元；近20日主力资金累计净流入222.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161900a4aec11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161900a4aec11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2584780676","title":"中远海运港口AI决策平台获全国一等奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2584780676","media":"中远海运","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584780676?lang=zh_cn&edition=full","pubTime":"2025-11-17 19:58","pubTimestamp":1763380683,"startTime":"0","endTime":"0","summary":"近日在中国物流与采购联合会主办的2025物流与供应链行业“人工智能+”应用场景挑战赛园区仓储赛道全国总决赛中中远海运港口与上海海事大学联合自主研发的“基于智能体的集装箱港口能源孪生管控拟真决策平台”（简称：港口数字孪生拟真决策系统）荣获大赛一等奖“港口数字孪生拟真决策系统”结合了港口作业算法模型与智能体协同决策两大方面的创新突破其中由中远海运港口自主研发的作为关键部分发挥了重要作用“港口拟真决策系","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117215933a4a7de32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117215933a4a7de32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2584462193","title":"每日卖空追踪 | 中远海运港口 11月17日卖空量成交10.6万股，卖空比例为3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584462193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584462193?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368217,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间11月17日，股价较前一交易日持平，卖空量成交10.6万股，较上一交易日减少81.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716323895097a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716323895097a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2584931621","title":"中远海运港口11月17日遭主力抛售257.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584931621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584931621?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367337,"startTime":"0","endTime":"0","summary":"11月17日，中远海运港口股价收平报5.88元，成交金额1997.1万元，换手率0.09%，振幅2.21%，量比0.85。中远海运港口今日主力资金净流出257.1万元，上一交易日主力净流出3.0万元。该股近5个交易日上涨0.68%，主力资金累计净流入23.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入913.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161841a6fedbb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161841a6fedbb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2583560242","title":"每日卖空追踪 | 中远海运港口 11月13日卖空量成交11万股，卖空比例为3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583560242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583560242?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022621,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间11月13日，跌0.5%，卖空量成交11万股，较上一交易日减少84.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131632479766b29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131632479766b29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2582394610","title":"每日卖空追踪 | 中远海运港口 11月11日卖空量成交3.4万股，卖空比例为0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582394610","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582394610?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849819,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间11月11日，跌0.51%，卖空量成交3.4万股，较上一交易日减少96.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116322694fd3da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116322694fd3da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2582692394","title":"中远海运港口11月11日主力净流出181.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2582692394","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582692394?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848949,"startTime":"0","endTime":"0","summary":"11月11日, 中远海运港口股价跌0.51%，报收5.88元，成交金额2125.5万元，换手率0.09%，振幅2.03%，量比1.07。中远海运港口今日主力资金净流出181.5万元，上一交易日主力净流入53.9万元。该股近5个交易日上涨2.94%，主力资金累计净流出324.6万元；近20日主力资金累计净流入1578.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162117a4994f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162117a4994f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2581884834","title":"每日卖空追踪 | 中远海运港口 11月07日卖空量成交11.6万股，卖空比例为4.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581884834","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581884834?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:30","pubTimestamp":1762504218,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间11月07日，涨0.17%，卖空量成交11.6万股，较上一交易日减少75.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716323794f53c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716323794f53c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01199","BK1535"],"gpt_icon":0},{"id":"2581034077","title":"每日卖空追踪 | 中远海运港口 11月05日卖空量成交30.4万股，卖空比例为10.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581034077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581034077?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331419,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间11月05日，股价较前一交易日持平，卖空量成交30.4万股，较上一交易日减少65.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516322694f08020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516322694f08020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coscopac.com.hk","stockEarnings":[{"period":"1week","weight":0.0389},{"period":"1month","weight":0.0173},{"period":"3month","weight":0.075},{"period":"6month","weight":0.2937},{"period":"1year","weight":0.397},{"period":"ytd","weight":0.3545}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中远海运港口有限公司是一家主要从事码头业务的投资控股公司。该公司通过两个分部经营业务。码头及相关业务分部从事码头营运、集装箱处理、运输及储存，以及集装箱租赁、管理与销售及其他相关业务。该公司的码头组合遍佈中国沿海五大港口群、东南亚、中东、欧洲、南美洲和地中海等。其他分部从事投资物业，分部业务间贷款等公司本部层面的活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":-0.002527},{"month":2,"riseRate":0.580645,"avgChangeRate":0.020453},{"month":3,"riseRate":0.354839,"avgChangeRate":-0.002239},{"month":4,"riseRate":0.419355,"avgChangeRate":0.016556},{"month":5,"riseRate":0.548387,"avgChangeRate":0.032931},{"month":6,"riseRate":0.451613,"avgChangeRate":0.014668},{"month":7,"riseRate":0.677419,"avgChangeRate":0.019931},{"month":8,"riseRate":0.516129,"avgChangeRate":-0.013013},{"month":9,"riseRate":0.6,"avgChangeRate":0.043411},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.004608},{"month":11,"riseRate":0.533333,"avgChangeRate":0.002692},{"month":12,"riseRate":0.741935,"avgChangeRate":0.04413}],"exchange":"SEHK","name":"中远海运港口","nameEN":"COSCO SHIP PORT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海运港口(01199)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海运港口(01199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海运港口,01199,中远海运港口股票,中远海运港口股票老虎,中远海运港口股票老虎国际,中远海运港口行情,中远海运港口股票行情,中远海运港口股价,中远海运港口股市,中远海运港口股票价格,中远海运港口股票交易,中远海运港口股票购买,中远海运港口股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海运港口(01199)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海运港口(01199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}