中远海运港口(01199)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01199 中远海运港口

交易中 07-11 13:24:00

5.410

-0.040

-0.73%

最高5.490	最低5.370	成交量189.99万
今开5.420	昨收5.450	日振幅2.20%
总市值209.58亿	流通市值209.58亿	总股本38.74亿
成交额1,033万	换手率0.05%	流通股本38.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01199","market":"HK","secType":"STK","nameCN":"中远海运港口","latestPrice":5.41,"timestamp":1752211409827,"preClose":5.45,"halted":0,"volume":1899911,"delay":0,"floatShares":3874000000,"shares":3874000000,"eps":0.6675824822789678,"marketStatus":"交易中","change":-0.04,"latestTime":"07-11 13:24:00","open":5.42,"high":5.49,"low":5.37,"amount":10333649,"amplitude":0.022018,"askPrice":5.42,"askSize":44000,"bidPrice":5.41,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.7033934893359813,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752221400000},"marketStatusCode":2,"adr":0,"listingDate":787766400000,"exchange":"SEHK","adjPreClose":5.45,"dividendRate":0.049329,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.811954,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01199","defaultTab":"news","newsList":[{"id":"2550880617","title":"中远海运港口07月10日主力净流入119.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550880617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550880617?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135327,"startTime":"0","endTime":"0","summary":"07月10日, 中远海运港口股价涨0.55%，报收5.45元，成交金额2321.1万元，换手率0.11%，振幅2.03%，量比1.02。中远海运港口今日主力资金净流入119.2万元，上一交易日主力净流出135.4万元。该股近5个交易日上涨3.00%，主力资金累计净流入119.7万元；近20日主力资金累计净流出1210.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165256a4422db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165256a4422db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01199","BK1535"],"gpt_icon":0},{"id":"2550268096","title":"每日卖空追踪 | 中远海运港口 07月09日卖空量成交15.8万股，卖空比例为3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550268096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550268096?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049821,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间07月09日，涨0.56%，卖空量成交15.8万股%，较上一交易日减少77.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172131a44003a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172131a44003a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2549486485","title":"中远海运港口07月08日获主力加仓107.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549486485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549486485?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962548,"startTime":"0","endTime":"0","summary":"07月08日, 中远海运港口股价涨0.19%，报收5.39元，成交金额2073.4万元，换手率0.10%，振幅1.30%，量比0.79。中远海运港口今日主力资金净流入107.8万元，上一交易日主力净流入147.8万元。该股近5个交易日上涨4.23%，主力资金累计净流出5.4万元；近20日主力资金累计净流出1476.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165845a69cca2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165845a69cca2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2549758747","title":"每日卖空追踪 | 中远海运港口 07月07日卖空量成交6.6万股，卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549758747","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549758747?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877020,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间07月07日，涨0.94%，卖空量成交6.6万股%，较上一交易日减少84.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171705a43b8155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171705a43b8155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2549582806","title":"中远海运港口07月07日主力净流入147.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582806","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549582806?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876119,"startTime":"0","endTime":"0","summary":"07月07日, 中远海运港口股价涨0.94%，报收5.38元，成交金额3249.6万元，换手率0.16%，振幅2.25%，量比1.35。中远海运港口今日主力资金净流入147.8万元，上一交易日主力净流出119.6万元。该股近5个交易日上涨4.02%，主力资金累计净流出318.0万元；近20日主力资金累计净流出1588.5万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165049a43b711c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165049a43b711c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2548362477","title":"每日卖空追踪 | 中远海运港口 07月04日卖空量成交11.6万股，卖空比例为4.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548362477?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617821,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间07月04日，跌0.19%，卖空量成交11.6万股%，较上一交易日减少77.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171951a72e87c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171951a72e87c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2548029870","title":"中远海运港口07月03日主力净流入135.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029870","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548029870?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530554,"startTime":"0","endTime":"0","summary":"07月03日, 中远海运港口股价涨1.52%，报收5.34元，成交金额1661.1万元，换手率0.08%，振幅1.90%，量比0.52。中远海运港口今日主力资金净流入135.4万元，上一交易日主力净流出276.7万元。该股近5个交易日上涨1.71%，主力资金累计净流出980.8万元；近20日主力资金累计净流出2354.2万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170833a72c61ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170833a72c61ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2548867556","title":"每日卖空追踪 | 中远海运港口 07月02日卖空量成交17.4万股，卖空比例为2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867556?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445020,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间07月02日，涨1.15%，卖空量成交17.4万股%，较上一交易日减少83.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171846a72a4799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171846a72a4799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2547406217","title":"每日卖空追踪 | 中远海运港口 06月30日卖空量成交5.6万股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547406217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547406217?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272218,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间06月30日，跌0.38%，卖空量成交5.6万股%，较上一交易日减少88.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171627a4c63f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171627a4c63f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2547061476","title":"中远海运港口06月30日遭主力抛售204.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061476","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061476?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271315,"startTime":"0","endTime":"0","summary":"06月30日, 中远海运港口股价跌0.38%，报收5.20元，成交金额2980.3万元，换手率0.15%，振幅1.34%，量比0.72。中远海运港口今日主力资金净流出204.8万元，连续6日净流出，上一交易日主力净流出591.0万元。该股近5个交易日下跌0.38%，主力资金累计净流出1140.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2001.6万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165843a4c6323e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165843a4c6323e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2546738751","title":"中远海运港口06月26日遭主力抛售43.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546738751?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940708,"startTime":"0","endTime":"0","summary":"06月26日, 中远海运港口股价跌0.76%，报收5.22元，成交金额1563.1万元，换手率0.08%，振幅1.71%，量比0.22。中远海运港口今日主力资金净流出43.7万元，连续4日净流出，上一交易日主力净流出19.9万元。该股近5个交易日上涨5.45%，主力资金累计净流入68.3万元；近20日主力资金累计净流出1198.2万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203002a71ee261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203002a71ee261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2546678332","title":"每日卖空追踪 | 中远海运港口 06月26日卖空量成交13.2万股，卖空比例为4.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546678332","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546678332?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926619,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间06月26日，跌0.76%，卖空量成交13.2万股%，较上一交易日减少93.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172143a71e9a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172143a71e9a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2546721183","title":"每日卖空追踪 | 中远海运港口 06月25日卖空量成交82万股，卖空比例为8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546721183?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840217,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间06月25日，涨0.77%，卖空量成交82万股%，较上一交易日减少10.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175050a4bd1d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175050a4bd1d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2545400545","title":"中远海运港口06月24日遭主力抛售281.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400545","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545400545?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752929,"startTime":"0","endTime":"0","summary":"06月24日, 中远海运港口股价跌0.19%，报收5.22元，成交金额5247.2万元，换手率0.26%，振幅4.97%，量比0.78。中远海运港口今日主力资金净流出281.3万元，上一交易日主力净流出132.9万元。该股近5个交易日上涨5.21%，主力资金累计净流出1036.8万元；近20日主力资金累计净流出1423.0万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172510a4bb316c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172510a4bb316c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2545851413","title":"每日卖空追踪 | 中远海运港口 06月23日卖空量成交40万股，卖空比例为3.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545851413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545851413?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667419,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间06月23日，涨2.15%，卖空量成交40万股%，较上一交易日减少90.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173429a4b8a234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173429a4b8a234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2545463951","title":"港股海运股涨幅持续扩大其中太平洋航运大涨超20%德翔海运涨超9%东方海外国际涨超3%中远海能、海丰国际涨2.6%中远海发","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545463951?lang=zh_cn&edition=full","pubTime":"2025-06-23 10:54","pubTimestamp":1750647262,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39622bd98d694b4aa95a684785b8a8d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HSTECH","LU0390135332.USD","LU0390135506.SGD","BK0011","601326","BK1124","BK1103","02343","SG9999003461.SGD","LU1046422090.SGD","BK4614","HSCEI","BK0006","YANG","01308","07226","BK0102","BK0020","LU0300738514.USD","02510","BK0188","LU1235295612.USD","LU0300738605.USD","BK1173","00316","02866","BK1541","LU0049112450.USD","SG9999002950.SGD","BK0028","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK0183","BK0270","SG9999014674.SGD","LU0390135688.USD","03369","BK0012","BK1535","600026","601866","IE00BYQNZ168.SGD","SG9999001093.SGD","01199","01138","BK0010","BK1166","SG9999011746.SGD"],"gpt_icon":0},{"id":"2544123311","title":"每日卖空追踪 | 中远海运港口 06月20日卖空量成交120万股，卖空比例为4.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544123311?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:30","pubTimestamp":1750408219,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间06月20日，涨3.43%，卖空量成交120万股%，较上一交易日增加130.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173515a7143eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173515a7143eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2544117027","title":"【港股异动︱航运股午后走高 以伊冲突火速升温波及航运市场 德翔海运(02510.HK)大涨逾27%】智通财经APP获悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544117027?lang=zh_cn&edition=full","pubTime":"2025-06-20 14:04","pubTimestamp":1750399442,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0010","BK0183","BK1103","00316","02510","BK0188","BK1166","BK0270","600026","BK1505","BK0020","01138","01199","SG9999014674.SGD","BK1173","00144","BK0028","SG9999001440.SGD","BK1535","01919","BK0012"],"gpt_icon":0},{"id":"2544107157","title":"中远海运港口06月19日遭主力抛售733.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544107157","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544107157?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320944,"startTime":"0","endTime":"0","summary":"06月19日, 中远海运港口股价跌2.37%，报收4.95元，成交金额4318.2万元，换手率0.23%，振幅3.16%，量比1.02。中远海运港口今日主力资金净流出733.5万元，连续4日净流出，上一交易日主力净流出435.2万元。该股近5个交易日上涨1.63%，主力资金累计净流出522.6万元；近20日主力资金累计净流出2134.7万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173740a4b2502f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173740a4b2502f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2544973742","title":"每日卖空追踪 | 中远海运港口 06月18日卖空量成交11.8万股，卖空比例为1.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544973742?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:30","pubTimestamp":1750235419,"startTime":"0","endTime":"0","summary":"中远海运港口北京时间06月18日，涨1.6%，卖空量成交11.8万股%，较上一交易日减少83.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175017a4b04982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175017a4b04982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01199","BK1535"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coscopac.com.hk","stockEarnings":[{"period":"1week","weight":0.0206},{"period":"1month","weight":0.1498},{"period":"3month","weight":0.3557},{"period":"6month","weight":0.2833},{"period":"1year","weight":0.1457},{"period":"ytd","weight":0.222}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.0056},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.2604},{"period":"1year","weight":0.3753},{"period":"ytd","weight":0.1978}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中远海运港口有限公司（原名：中远太平洋有限公司）是一家主要从事码头业务的投资控股公司。该公司通过两个分部经营业务。码头及相关业务分部从事码头营运、集装箱处理、运输及储存，以及集装箱租赁、管理与销售及其他相关业务。该公司的码头组合遍佈中国沿海五大港口群、东南亚、中东、欧洲、南美洲和地中海等。其他分部从事投资物业，分部业务间贷款等公司本部层面的活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":-0.002541},{"month":2,"riseRate":0.580645,"avgChangeRate":0.020416},{"month":3,"riseRate":0.354839,"avgChangeRate":-0.002282},{"month":4,"riseRate":0.419355,"avgChangeRate":0.016558},{"month":5,"riseRate":0.548387,"avgChangeRate":0.032936},{"month":6,"riseRate":0.451613,"avgChangeRate":0.014673},{"month":7,"riseRate":0.677419,"avgChangeRate":0.019641},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014217},{"month":9,"riseRate":0.586207,"avgChangeRate":0.043471},{"month":10,"riseRate":0.448276,"avgChangeRate":-0.004978},{"month":11,"riseRate":0.551724,"avgChangeRate":0.003574},{"month":12,"riseRate":0.733333,"avgChangeRate":0.043928}],"exchange":"SEHK","name":"中远海运港口","nameEN":"COSCO SHIP PORT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海运港口(01199)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海运港口(01199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海运港口,01199,中远海运港口股票,中远海运港口股票老虎,中远海运港口股票老虎国际,中远海运港口行情,中远海运港口股票行情,中远海运港口股价,中远海运港口股市,中远海运港口股票价格,中远海运港口股票交易,中远海运港口股票购买,中远海运港口股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海运港口(01199)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海运港口(01199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}