中远海运港口(01199)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01199 中远海运港口

交易中 12-23 10:42:28

4.490

+0.030

+0.67%

最高4.500	最低4.450	成交量13.10万
今开4.450	昨收4.460	日振幅1.12%
总市值168.87亿	流通市值168.87亿	总股本37.61亿
成交额58.66万	换手率0.00%	流通股本37.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01199","market":"HK","secType":"STK","nameCN":"中远海运港口","latestPrice":4.49,"timestamp":1734921623520,"preClose":4.46,"halted":0,"volume":130954,"delay":0,"floatShares":3761000000,"shares":3761000000,"eps":0.7249936,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"12-23 10:42:28","open":4.45,"high":4.5,"low":4.45,"amount":586554,"amplitude":0.011211,"askPrice":4.49,"askSize":40000,"bidPrice":4.47,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":0.6758628193072577,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1734926400000},"adr":0,"listingDate":787766400000,"adjPreClose":4.46,"dividendRate":0.061426,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.154207,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01199","defaultTab":"news","newsList":[{"id":"2492249515","title":"中远海运港口(01199)出现大手卖出81.2万股，成交价$4.46，涉资362.152万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492249515","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492249515?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:08","pubTimestamp":1734682080,"startTime":"0","endTime":"0","summary":"[大手成交]中远海运港口(01199)在下午04:08出现大手卖出，成交量为81.2万，成交价为港币$4.46，涉资362.152万。至目前为止，股价跌0.668%，今日最高价为$4.51，而最低价为$4.44，总成交量为258.695万股，总成交金额港币$1.155千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412206062/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2492214061","title":"中远海运港口收购HLT、TLT权益 总对价超30亿泰铢","url":"https://stock-news.laohu8.com/highlight/detail?id=2492214061","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492214061?lang=zh_cn&edition=full","pubTime":"2024-12-19 20:07","pubTimestamp":1734610020,"startTime":"0","endTime":"0","summary":"财中社12月19日电中远海运港口（01199）发布公告，补充说明其收购HLT和TLT少量权益及投资合营公司的相关事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273474395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0061475181.USD","LU0154245673.USD","01199","BK4142","BK4585","BK4566","BK1535","LU0154245756.USD","LU0823411888.USD","BK4588","BK1173","HLT"],"gpt_icon":0},{"id":"2492516071","title":"南向资金12月18日净买入中远海运港口133.80万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492516071","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492516071?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571815,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持中远海运港口133.80万股，连续5日增持。截止当日收盘，港股通共持有中远海运港口15420.28万股，占流通股4.09%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。中远海运港口近5个交易日上涨0.22%，港股通累计增持772.71万股；近20个交易日上涨2.96%，港股通累计增持1725.36万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093316ab8327aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093316ab8327aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01199","BK1535"],"gpt_icon":0},{"id":"2492798779","title":"中远海运港口12月17日遭主力抛售1154万元 环比增加1196.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492798779","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492798779?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:15","pubTimestamp":1734423309,"startTime":"0","endTime":"0","summary":"12月17日, 中远海运港口股价跌1.55%，报收4.46元，成交金额2929万元，换手率0.17%，振幅2.21%，量比1.08。中远海运港口今日主力资金净流出1154万元，上一交易日主力净流出89万元，今日环比增加1196.63%。该股主力净额占比0.07%，港股市场排名2606/2654。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161518a1f54175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161518a1f54175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2492748956","title":"南向资金12月16日净买入中远海运港口100.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748956","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492748956?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399014,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持中远海运港口100.40万股，连续3日增持。截止当日收盘，港股通共持有中远海运港口14935.98万股，占流通股3.96%。中远海运港口近5个交易日下跌0.44%，港股通累计增持51.36万股；近20个交易日上涨3.90%，港股通累计增持1294.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093122a1f46a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093122a1f46a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2490805008","title":"中远海运港口12月11日主力资金流出305万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805008","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490805008?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:15","pubTimestamp":1733904940,"startTime":"0","endTime":"0","summary":"12月11日, 中远海运港口股价涨0.67%，报收4.51元，成交金额1926万元，换手率0.11%，振幅2.23%，量比0.65。中远海运港口今日主力资金净流出305万元，连续3日净流出，上一交易日主力净流出208万元，今日环比增加46.63%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为0.67%。该股近5个交易日上涨1.12%，主力资金累计净流出654万元；近20日主力资金累计净流出316万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2501/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161601ab6ef9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161601ab6ef9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2490069207","title":"中远海运港口12月10日遭主力抛售208万元 环比增加160.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490069207","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490069207?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:15","pubTimestamp":1733818509,"startTime":"0","endTime":"0","summary":"12月10日, 中远海运港口股价跌1.54%，报收4.48元，成交金额3043万元，换手率0.18%，振幅5.05%，量比1.09。中远海运港口今日主力资金净流出208万元，上一交易日主力净流出80万元，今日环比增加160.00%。该股近5个交易日下跌0.67%，主力资金累计净流出217万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入70万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161522ab6c3074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161522ab6c3074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2490796703","title":"中远海运港口(01199)出现大手卖出99万股，成交价$4.5，涉资445.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490796703","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490796703?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:58","pubTimestamp":1733713080,"startTime":"0","endTime":"0","summary":"[大手成交]中远海运港口(01199)在上午10:58出现大手卖出，成交量为99万，成交价为港币$4.5，涉资445.5万。至目前为止，股价升1.573%，今日最高价为$4.53，而最低价为$4.39，总成交量为371.438万股，总成交金额港币$1.67千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412095683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2488159814","title":"中远海运港口12月04日获主力加仓132万元 环比增加473.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488159814","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488159814?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:16","pubTimestamp":1733300213,"startTime":"0","endTime":"0","summary":"12月04日, 中远海运港口股价跌0.45%，报收4.46元，成交金额1450万元，换手率0.09%，振幅1.56%，量比0.74。中远海运港口今日主力资金净流入132万元，连续5日净流入，上一交易日主力净流入23万元，今日环比增加473.91%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为42.86%，平均涨幅为2.49%。该股近5个交易日上涨2.99%，主力资金累计净流入578万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出60万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161738a26b9d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161738a26b9d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01199","BK1535"],"gpt_icon":0},{"id":"2488624876","title":"中远海运港口签三年服务协议 预计交易额超190亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488624876","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488624876?lang=zh_cn&edition=full","pubTime":"2024-12-02 18:00","pubTimestamp":1733133607,"startTime":"0","endTime":"0","summary":"财中社12月2日电中远海运港口 发布公告，宣布与中远海运于2024年10月30日签订了为期三年的航运及码头服务总协议，协议有效期从2025年1月1日至2027年12月31日。此协议下的交易将构成公司的持续关联交易，并需遵循上市规则第14A章的相关规定。根据公告，预计在协议有效期内，集团将收取中远海运集团的总金额为：2025年为51.02亿元，2026年为67.43亿元，2027年为73.9亿元。文章来源：财中社中远海运港口签三年服务协议 预计交易额超190亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202180654a2660014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202180654a2660014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2488662313","title":"中远海运港口12月02日主力资金流入197万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488662313","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488662313?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:15","pubTimestamp":1733127318,"startTime":"0","endTime":"0","summary":"12月02日, 中远海运港口股价跌0.67%，报收4.48元，成交金额1393万元，换手率0.08%，振幅2.00%，量比0.65。中远海运港口今日主力资金净流入197万元，连续3日净流入，上一交易日主力净流入182万元，今日环比增加8.24%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为1.67%。该股近5个交易日上涨4.40%，主力资金累计净流入145万元；近20日主力资金累计净流出389万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名262/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161528abef2224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161528abef2224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2488221619","title":"南向资金11月29日净买入中远海运港口217.20万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488221619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488221619?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:30","pubTimestamp":1733103010,"startTime":"0","endTime":"0","summary":"11月29日, 南向资金增持中远海运港口217.20万股，连续7日增持。截止当日收盘，港股通共持有中远海运港口14458.41万股，占流通股3.84%。中远海运港口近5个交易日上涨4.40%，港股通累计增持710.69万股；近20个交易日上涨1.12%，港股通累计增持1841.29万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093039abee41e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093039abee41e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2487587351","title":"中远海运港口11月29日获主力加仓182万元 环比增加313.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487587351?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:15","pubTimestamp":1732868145,"startTime":"0","endTime":"0","summary":"11月29日, 中远海运港口股价涨2.27%，报收4.51元，成交金额2495万元，换手率0.15%，振幅2.95%，量比1.21。中远海运港口今日主力资金净流入182万元，上一交易日主力净流入44万元，今日环比增加313.64%。该股近5个交易日上涨5.09%，主力资金累计净流出53万元；近20日主力资金累计净流出644万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161600a25ea16a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161600a25ea16a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2486657848","title":"中远海运港口11月27日遭主力抛售189万元 环比增加110.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486657848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486657848?lang=zh_cn&edition=full","pubTime":"2024-11-27 16:16","pubTimestamp":1732695414,"startTime":"0","endTime":"0","summary":"11月27日, 中远海运港口股价涨0.23%，报收4.35元，成交金额2110万元，换手率0.13%，振幅2.53%，量比1.21。中远海运港口今日主力资金净流出189万元，上一交易日主力净流出90万元，今日环比增加110.00%。该股近5个交易日下跌1.14%，主力资金累计净流出577万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1061万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161745abe2b388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161745abe2b388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01199","BK1173"],"gpt_icon":0},{"id":"2486241094","title":"南向资金11月25日净买入中远海运港口108.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486241094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486241094?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:30","pubTimestamp":1732584611,"startTime":"0","endTime":"0","summary":"11月25日, 南向资金增持中远海运港口108.20万股，连续3日增持。截止当日收盘，港股通共持有中远海运港口13855.93万股，占流通股3.68%。中远海运港口近5个交易日下跌0.92%，港股通累计增持214.80万股；近20个交易日下跌9.05%，港股通累计增持1600.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093120a255b8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093120a255b8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2485450386","title":"中远海运港口(01199)11月21日发行的8912.15万股代息股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2485450386","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485450386?lang=zh_cn&edition=full","pubTime":"2024-11-21 17:49","pubTimestamp":1732182581,"startTime":"0","endTime":"0","summary":"中远海运港口(01199)发布公告，于2024年11月21日根据截至2024年12...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_42.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_42.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01199","BK1173","BK1535"],"gpt_icon":0},{"id":"2484016911","title":"中远海控：秘鲁钱凯码头由中远海控旗下中远海运港口投资和运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2484016911","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484016911?lang=zh_cn&edition=full","pubTime":"2024-11-19 19:00","pubTimestamp":1732014041,"startTime":"0","endTime":"0","summary":"截至2024年三季度末，中远海控运力规模已达328万标准箱、经营航线达到436条，在全球39个港口运营及管理371个泊位，船队运力和码头吞吐量均位居行业领先地位。2019年1月23日，中远海运港口正式签署秘鲁钱凯项目的认购及投资协议，持有钱凯码头60%股权。秘鲁钱凯码头由中远海控旗下中远海运港口投资和运营，中远海运港口的持股比例为60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900031126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601919","01919","BK0196","BK0012","01199","BK0028","BK0006","BK0010","BK0188","BK1103","SG9999001440.SGD","BK0013","BK1535","BK0270","BK1173","BK1505"],"gpt_icon":0},{"id":"2484958386","title":"南向资金11月18日净买入中远海运港口156.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484958386","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484958386?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:30","pubTimestamp":1731979810,"startTime":"0","endTime":"0","summary":"11月18日, 南向资金增持中远海运港口156.40万股，连续3日增持。截止当日收盘，港股通共持有中远海运港口13641.13万股，占流通股3.71%。港股通增持金额前五个股分别为腾讯控股、阿里巴巴-W、美团-W、中国平安、小米集团-W。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093105a2444e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093105a2444e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2484664059","title":"港股异动 | 中远海运港口(01199)涨超3% 中远海运与美国及泰国企业签绿色甲醇生产合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2484664059","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484664059?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:02","pubTimestamp":1731895361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中远海运港口(01199)涨超3%，截至发稿，涨3.03%，报4.42港元，成交额1411.99万港元。消息面上，据中远海运消息，11月15日，中国远洋海运集团有限公司(简称“中远海运”)、泰国正大集团有限公司、美国复瑞渤集团共同签署绿色甲醇生产合作备忘录。根据协议，三方将持续在航运绿色能源等方面进一步深入合作，利用东南亚地区丰富的生物质资源禀赋，采用行业领先的技术，打造符合欧盟标准的绿色甲醇生产基地，有力保障中远海运集团可再生能源替代进程，促进能源结构优化升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK1173","01199"],"gpt_icon":0},{"id":"2482420724","title":"中远海运港口11月12日主力资金流出111万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482420724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482420724?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:16","pubTimestamp":1731399404,"startTime":"0","endTime":"0","summary":"11月12日, 中远海运港口股价跌1.83%，报收4.28元，成交金额2250万元，换手率0.14%，振幅2.98%，量比1.20。中远海运港口今日主力资金净流出111万元，连续3日净流出，上一交易日主力净流出63万元，今日环比增加76.19%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为0.67%。该股近5个交易日下跌4.89%，主力资金累计净流出625万元；近20日主力资金累计净流出920万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161851a22fab8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161851a22fab8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01199","BK1535","BK1173"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coscopac.com.hk","stockEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":0.0159},{"period":"3month","weight":0.0206},{"period":"6month","weight":-0.1561},{"period":"1year","weight":-0.1412},{"period":"ytd","weight":-0.158}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中远海运港口有限公司（原名：中远太平洋有限公司）是一家主要从事码头业务的投资控股公司。该公司通过两个分部经营业务。码头及相关业务分部从事码头营运、集装箱处理、运输及储存，以及集装箱租赁、管理与销售及其他相关业务。该公司的码头组合遍佈中国沿海五大港口群、东南亚、中东、欧洲、南美洲和地中海等。其他分部从事投资物业，分部业务间贷款等公司本部层面的活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.001872},{"month":2,"riseRate":0.6,"avgChangeRate":0.02205},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.004767},{"month":4,"riseRate":0.433333,"avgChangeRate":0.020932},{"month":5,"riseRate":0.533333,"avgChangeRate":0.028517},{"month":6,"riseRate":0.433333,"avgChangeRate":0.011492},{"month":7,"riseRate":0.666667,"avgChangeRate":0.018661},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014196},{"month":9,"riseRate":0.586207,"avgChangeRate":0.04348},{"month":10,"riseRate":0.448276,"avgChangeRate":-0.004949},{"month":11,"riseRate":0.551724,"avgChangeRate":0.003582},{"month":12,"riseRate":0.7,"avgChangeRate":0.042883}],"exchange":"SEHK","name":"中远海运港口","nameEN":"COSCO SHIP PORT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海运港口(01199)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海运港口(01199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海运港口,01199,中远海运港口股票,中远海运港口股票老虎,中远海运港口股票老虎国际,中远海运港口行情,中远海运港口股票行情,中远海运港口股价,中远海运港口股市,中远海运港口股票价格,中远海运港口股票交易,中远海运港口股票购买,中远海运港口股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海运港口(01199)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海运港口(01199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}