伟禄集团(01196)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01196 伟禄集团

未开盘 07-11 16:08:03

7.680

-0.080

-1.03%

最高7.820	最低7.570	成交量77.00万
今开7.760	昨收7.760	日振幅3.22%
总市值110.75亿	流通市值110.75亿	总股本14.42亿
成交额588.38万	换手率0.05%	流通股本14.42亿
市净率4.10	ROE-19.95%	每股收益-0.62
52周最高8.120	52周最低5.040	市盈率-12.48
股息0.00	股息收益率0.00	ROA-0.49%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01196","market":"HK","secType":"STK","nameCN":"伟禄集团","latestPrice":7.68,"timestamp":1752221283027,"preClose":7.76,"halted":0,"volume":770000,"delay":0,"floatShares":1442000000,"shares":1442000000,"eps":-0.615439,"marketStatus":"未开盘","change":-0.08,"latestTime":"07-11 16:08:03","open":7.76,"high":7.82,"low":7.57,"amount":5883820,"amplitude":0.032216,"askPrice":7.68,"askSize":26000,"bidPrice":7.64,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.615439,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":853689600000,"exchange":"SEHK","adjPreClose":7.76,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.30746967631950245,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01196","defaultTab":"news","newsList":[{"id":"2550391739","title":"每日卖空追踪 | 伟禄集团 07月11日卖空量成交8000股，卖空比例为1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550391739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550391739?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222620,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间07月11日，跌1.03%，卖空量成交8000股%，较上一交易日减少69.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172223a4447e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172223a4447e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2550908680","title":"每日卖空追踪 | 伟禄集团 07月09日卖空量成交2.8万股，卖空比例为0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550908680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550908680?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049820,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间07月09日，涨3.84%，卖空量成交2.8万股%，较上一交易日减少12.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172126a4400394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172126a4400394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2550960509","title":"伟禄集团盘中异动 临近午盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550960509?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:33","pubTimestamp":1752032003,"startTime":"0","endTime":"0","summary":"2025年07月09日临近午盘11时33分，伟禄集团股票出现异动，股价急速上涨5.03%。截至发稿，该股报7.940港元/股，成交量211.4万股，换手率0.15%，振幅7.28%。伟禄集团股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，伟禄集团、中国能源建设、中国恒有源集团涨幅较大，振幅较大的相关个股有伟禄集团、金风科技、鸿承环保科技，振幅分别为7.28%、6.93%、5.31%。伟禄集团公司简介：伟禄集团控股有限公司是一家主要从事环保业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113324a43f55f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113324a43f55f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2549596871","title":"伟禄集团盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549596871?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:26","pubTimestamp":1751945171,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘11时26分，伟禄集团股票出现波动，股价大幅拉升5.00%。截至发稿，该股报7.770港元/股，成交量242.356万股，换手率0.17%，振幅5.95%。伟禄集团股票所在的环保工程行业中，整体涨幅为0.09%。其相关个股中，新宇环保、金风科技、伟禄集团涨幅较大，振幅较大的相关个股有丰盛控股、绿色动力环保、伟禄集团，振幅分别为11.90%、6.98%、5.68%。伟禄集团公司简介：伟禄集团控股有限公司是一家主要从事环保业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112611953a5259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112611953a5259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2549587405","title":"每日卖空追踪 | 伟禄集团 07月07日卖空量成交1.2万股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587405?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877020,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间07月07日，涨0.41%，卖空量成交1.2万股%，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171706a69aa8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171706a69aa8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2548364171","title":"每日卖空追踪 | 伟禄集团 07月04日卖空量成交1.4万股，卖空比例为1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364171?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617821,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间07月04日，跌0.81%，卖空量成交1.4万股%，较上一交易日减少89.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171950a72e87be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171950a72e87be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2548870049","title":"伟禄集团07月03日获主力加仓105.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548870049?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:16","pubTimestamp":1751530560,"startTime":"0","endTime":"0","summary":"07月03日, 伟禄集团股价涨2.48%，报收7.43元，成交金额1261.4万元，换手率0.12%，振幅4.69%，量比1.07。伟禄集团今日主力资金净流入105.1万元，上一交易日主力净流入119.4万元。该股近5个交易日上涨5.08%，主力资金累计净流入557.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3052.1万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171041a72c6307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171041a72c6307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2548286758","title":"每日卖空追踪 | 伟禄集团 07月02日卖空量成交10.2万股，卖空比例为3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548286758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548286758?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445020,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间07月02日，涨2.69%，卖空量成交10.2万股%，较上一交易日增加88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171845a72a4790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171845a72a4790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2548853002","title":"伟禄集团盘中异动 急速上涨5.10%报7.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853002?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:13","pubTimestamp":1751426027,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘11时13分，伟禄集团股票出现异动，股价急速拉升5.10%。截至发稿，该股报7.420港元/股，成交量178.2万股，换手率0.12%，振幅5.10%。资金方面，该股资金流入989.044万港元，流出246.334万港元。伟禄集团股票所在的环保工程行业中，整体涨幅为0.14%。其相关个股中，伟禄集团、东方电气、哈尔滨电气涨幅较大，振幅较大的相关个股有中国恒有源集团、北京控股环境集团、海螺环保，振幅分别为10.53%、6.78%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070211134795336074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070211134795336074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2547006405","title":"伟禄集团(01196)：方吉鑫获任提名委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2547006405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547006405?lang=zh_cn&edition=full","pubTime":"2025-06-30 17:33","pubTimestamp":1751275999,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟禄集团(01196)发布公告，林晓辉博士不再担任公司提名委员会主席及成员，而苏娇华已获委任为提名委员会成员及方吉鑫已获委任为提名委员会主席，自2025年6月30日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2547406140","title":"每日卖空追踪 | 伟禄集团 06月30日卖空量成交3万股，卖空比例为3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547406140","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547406140?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272218,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间06月30日，跌0.14%，卖空量成交3万股%，较上一交易日增加25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171628a725c284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171628a725c284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2547062179","title":"伟禄集团06月30日主力净流出94.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062179?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271358,"startTime":"0","endTime":"0","summary":"06月30日, 伟禄集团股价跌0.14%，报收7.06元，成交金额677.7万元，换手率0.07%，振幅0.57%，量比0.70。伟禄集团今日主力资金净流出94.5万元，上一交易日主力净流入193.7万元。该股近5个交易日下跌0.14%，主力资金累计净流入1207.7万元；近20日主力资金累计净流入3016.3万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171113a4c63bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171113a4c63bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2546797977","title":"中证香港300内地低波动指数报4079.34点，前十大权重包含伟禄集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546797977?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:00","pubTimestamp":1751011207,"startTime":"0","endTime":"0","summary":"金融界6月27日消息，A股三大指数收盘涨跌不一，中证香港300内地低波动指数 报4079.34点。数据统计显示，中证香港300内地低波动指数近一个月上涨3.48%，近三个月上涨7.42%，年至今上涨13.20%。从中证香港300内地低波动指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627161357979110b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627161357979110b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2546758738","title":"伟禄集团06月26日获主力加仓233.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546758738?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940708,"startTime":"0","endTime":"0","summary":"06月26日, 伟禄集团股价涨0.14%，报收7.09元，成交金额682.1万元，换手率0.07%，振幅0.99%，量比0.59。伟禄集团今日主力资金净流入233.6万元，连续6日净流入，上一交易日主力净流入360.8万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为60.00%，平均涨幅为0.28%。该股近5个交易日上涨0.85%，主力资金累计净流入1309.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3282.5万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203008a4bf31d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203008a4bf31d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2546785971","title":"每日卖空追踪 | 伟禄集团 06月26日卖空量成交1.8万股，卖空比例为1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785971","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546785971?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926619,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间06月26日，涨0.14%，卖空量成交1.8万股%，较上一交易日减少64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172156a71e9a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172156a71e9a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2546221576","title":"每日卖空追踪 | 伟禄集团 06月25日卖空量成交2.4万股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546221576?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840217,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间06月25日，涨0.28%，卖空量成交2.4万股%，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175050a4bd1d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175050a4bd1d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2546897213","title":"伟禄集团06月25日获主力加仓360.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546897213","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546897213?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839347,"startTime":"0","endTime":"0","summary":"06月25日, 伟禄集团股价涨0.28%，报收7.08元，成交金额1104.5万元，换手率0.11%，振幅1.42%，量比1.02。伟禄集团今日主力资金净流入360.8万元，连续5日净流入，上一交易日主力净流入514.0万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为1.83%。该股近5个交易日上涨0.43%，主力资金累计净流入1175.8万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入3058.7万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173747a71ccbf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173747a71ccbf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2545221497","title":"每日卖空追踪 | 伟禄集团 06月23日卖空量成交4000股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545221497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545221497?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667419,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间06月23日，跌0.42%，卖空量成交4000股%，较上一交易日减少99.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173430a718742a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173430a718742a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0},{"id":"2545495232","title":"中证香港300低贝塔指数报1754.61点，前十大权重包含伟禄集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545495232?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:57","pubTimestamp":1750665477,"startTime":"0","endTime":"0","summary":"金融界6月23日消息，上证指数低开高走，中证香港300低贝塔指数 报1754.61点。数据统计显示，中证香港300低贝塔指数近一个月上涨2.97%，近三个月上涨4.16%，年至今上涨9.21%。从中证香港300低贝塔指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623160329978af36c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623160329978af36c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01196","BK1124"],"gpt_icon":0},{"id":"2544367123","title":"每日卖空追踪 | 伟禄集团 06月20日卖空量成交1万股，卖空比例为0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544367123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544367123?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:30","pubTimestamp":1750408219,"startTime":"0","endTime":"0","summary":"伟禄集团北京时间06月20日，涨1%，卖空量成交1万股%，较上一交易日减少81.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173515a4b455b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173515a4b455b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01196"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.realord.com.hk","stockEarnings":[{"period":"1week","weight":0.0421},{"period":"1month","weight":0.0878},{"period":"3month","weight":0.0847},{"period":"6month","weight":0.0741},{"period":"1year","weight":0.4629},{"period":"ytd","weight":0.0378}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"伟禄集团控股有限公司是一家主要从事环保业务的投资控股公司。该公司通过九个分部运营业务。环保分部从事拆除、加工、买卖及销售废料。百货分部从事百货公司经营。金融服务分部从事提供企业融资顾问、资产管理及其他服务。商业印刷分部从事财经及数码印刷。汽车零件分部从事分销汽车零件。拉美及加勒比分部从事提供公民入籍申请及顾问服务。物业分部从事物业投资、发展及其他。签条分部从事销售签条及其他。影院经营分部从事电影院营运。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.254491},{"month":2,"riseRate":0.448276,"avgChangeRate":0.06101},{"month":3,"riseRate":0.5,"avgChangeRate":0.068854},{"month":4,"riseRate":0.37931,"avgChangeRate":-0.003585},{"month":5,"riseRate":0.517241,"avgChangeRate":0.029798},{"month":6,"riseRate":0.275862,"avgChangeRate":-0.018817},{"month":7,"riseRate":0.37931,"avgChangeRate":0.01338},{"month":8,"riseRate":0.535714,"avgChangeRate":0.025836},{"month":9,"riseRate":0.392857,"avgChangeRate":0.022129},{"month":10,"riseRate":0.464286,"avgChangeRate":-0.021187},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.001521},{"month":12,"riseRate":0.464286,"avgChangeRate":0.010848}],"exchange":"SEHK","name":"伟禄集团","nameEN":"REALORD GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伟禄集团(01196)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伟禄集团(01196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伟禄集团,01196,伟禄集团股票,伟禄集团股票老虎,伟禄集团股票老虎国际,伟禄集团行情,伟禄集团股票行情,伟禄集团股价,伟禄集团股市,伟禄集团股票价格,伟禄集团股票交易,伟禄集团股票购买,伟禄集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伟禄集团(01196)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伟禄集团(01196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}