华润燃气(一百)(01193)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01193 华润燃气(一百)

已收盘 07-29 16:08:29

20.150

+0.150

+0.75%

最高20.200	最低19.960	成交量590.23万
今开20.000	昨收20.000	日振幅1.20%
总市值466.27亿	流通市值466.27亿	总股本23.14亿
成交额1.18亿	换手率0.26%	流通股本23.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01193","market":"HK","secType":"STK","nameCN":"华润燃气(一百)","latestPrice":20.15,"timestamp":1753776509003,"preClose":20,"halted":0,"volume":5902323,"delay":0,"floatShares":2314012871,"shares":2314012871,"eps":1.80234,"marketStatus":"已收盘","change":0.15,"latestTime":"07-29 16:08:29","open":20,"high":20.2,"low":19.96,"amount":118491945,"amplitude":0.012,"askPrice":20.15,"askSize":83400,"bidPrice":20.1,"bidSize":157200,"shortable":3,"etf":0,"ttmEps":1.80234,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":5,"adr":0,"listingDate":784137600000,"exchange":"SEHK","adjPreClose":20,"dividendRate":0.047146,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.74836,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01193","defaultTab":"news","newsList":[{"id":"2554778500","title":"华润燃气07月28日主力净流出2321.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778500","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554778500?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690533,"startTime":"0","endTime":"0","summary":"07月28日, 华润燃气股价跌2.91%，报收20.00元，成交金额2.5亿元，换手率0.54%，振幅3.16%，量比1.73。华润燃气今日主力资金净流出2321.9万元，上一交易日主力净流入787.4万元。该股近5个交易日下跌1.23%，主力资金累计净流出35.4万元；近20日主力资金累计净流出8216.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165217a6c5a0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165217a6c5a0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193","LU0417516738.SGD","BK1221","BK1570","LU0417516902.SGD","BK1566","BK1589","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0348735423.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2553208484","title":"华润燃气07月24日主力净流入207.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553208484","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553208484?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344935,"startTime":"0","endTime":"0","summary":"07月24日, 华润燃气股价涨0.49%，报收20.60元，成交金额1.1亿元，换手率0.24%，振幅1.22%，量比0.75。华润燃气今日主力资金净流入207.4万元，上一交易日主力净流出678.5万元。该股近5个交易日上涨2.49%，主力资金累计净流入6095.4万元；近20日主力资金累计净流出1.1亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165526a6bf4f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165526a6bf4f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","BK1221","BK1589","LU0348735423.USD","IE00BVYPNQ40.USD","LU0417516738.SGD","LU0417516902.SGD","BK1566","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","BK1570","01193"],"gpt_icon":0},{"id":"2553207231","title":"华润燃气07月22日获主力加仓1970.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553207231?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:16","pubTimestamp":1753172165,"startTime":"0","endTime":"0","summary":"07月22日, 华润燃气股价涨1.48%，报收20.55元，成交金额1.5亿元，换手率0.32%，振幅1.98%，量比1.05。华润燃气今日主力资金净流入1970.2万元，上一交易日主力净流入4632.8万元。该股近5个交易日上涨0.99%，主力资金累计净流入4711.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.1亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170933a6ba6b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170933a6ba6b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU0348735423.USD","IE00BGHQDM52.EUR","01193","IE00BVYPNP33.GBP","LU0417516902.SGD","LU0348825331.USD","LU0417516738.SGD","BK1566","BK1589","BK1221","BK1570"],"gpt_icon":0},{"id":"2553116479","title":"华润燃气07月21日主力净流入4632.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553116479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553116479?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085758,"startTime":"0","endTime":"0","summary":"07月21日, 华润燃气股价涨1.25%，报收20.25元，成交金额1.8亿元，换手率0.39%，振幅2.25%，量比1.41。华润燃气今日主力资金净流入4632.8万元，上一交易日主力净流出36.5万元。该股近5个交易日上涨0.75%，主力资金累计净流入2160.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.3亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170137a6b78e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170137a6b78e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","IE00BVYPNP33.GBP","LU0348735423.USD","BK1221","01193","LU0348825331.USD","LU0417516738.SGD","BK1566","IE00BVYPNQ40.USD","LU0417516902.SGD","BK1589","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2552499968","title":"华润燃气07月18日遭主力抛售36.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499968","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552499968?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826559,"startTime":"0","endTime":"0","summary":"07月18日, 华润燃气股价跌0.25%，报收20.00元，成交金额1.5亿元，换手率0.33%，振幅1.15%，量比1.33。华润燃气今日主力资金净流出36.5万元，上一交易日主力净流出2084.2万元。|07月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|昊天国际建投|7.73%|#|荣万家|2.34%|#|翼辰实业|1.88%|#|...|...|#2263|华润燃气|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172558a6b1cdd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172558a6b1cdd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1570","LU0348735423.USD","BK1589","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0348825331.USD","01193","BK1221","LU0417516738.SGD","LU0417516902.SGD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2552455645","title":"大摩：燃气股中期表现平淡 昆仑能源(00135)将跑赢同业","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455645?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:05","pubTimestamp":1752804341,"startTime":"0","endTime":"0","summary":"大摩预期城市燃气企业中期盈利普遍持平，其中昆仑能源将跑赢同业，而华润燃气则相对逊色，因接驳及综合服务业务较为疲弱，将其今明两年盈利预测下调30%至35%，目标价由原先30港元降至19.2港元，评级“与大市同步”。大摩看好昆仑能源的增长前景、估值较低且拥有优质资产负债表，预测其上半年盈利增幅达低单位数，评级“跑赢大市”;并相信中国燃气及香港中华煤气等高息股价将继续受追捧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0234570918.USD","LU1074936037.SGD","LU1115378108.SGD","BK1528","BK1566","BK4534","LU0006306889.USD","LU0098860793.USD","LU0640798160.USD","LU1732800096.USD","00384","BK1589","LU1720051017.SGD","LU1732799900.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4127","LU0417516738.SGD","BK1221","BK4588","LU0158827781.USD","LU1363072403.SGD","LU1989772923.USD","03145","LU2111349929.HKD","LU2023251221.USD","BK4581","00135","LU0795875086.SGD","LU1668664300.SGD","LU0225283273.USD","LU1989772840.SGD","BK1527","BK1570","BK4585","IE00BZ1G4Q59.USD","BK1521","LU0795875169.SGD","LU1981816686.USD","01193","00003","BK1577","LU0320765646.SGD","LU0971096721.USD","IE00BGHQDM52.EUR","LU0158827948.USD","LU2133065610.SGD","LU0417516902.SGD","LU0348735423.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2552433215","title":"华润燃气07月17日主力净流出2084.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433215?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740152,"startTime":"0","endTime":"0","summary":"07月17日, 华润燃气股价跌0.74%，报收20.05元，成交金额1.5亿元，换手率0.32%，振幅1.39%，量比1.22。华润燃气今日主力资金净流出2084.2万元，上一交易日主力净流入229.3万元。|07月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|5.57%|#|国农金融投资|4.91%|#|天玺曜11|3.59%|#|...|...|#2520|华润燃气|-0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171831a450b732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171831a450b732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","IE00BVYPNQ40.USD","LU0348735423.USD","IE00BGHQDM52.EUR","BK1566","LU0348825331.USD","IE00BVYPNP33.GBP","01193","LU0417516902.SGD","LU0417516738.SGD","BK1589","BK1221"],"gpt_icon":0},{"id":"2552080661","title":"华润燃气（郑州）市政设计研究院有限公司中标天津津燃公用事业股份有限公司设计服务采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552080661","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552080661?lang=zh_cn&edition=full","pubTime":"2025-07-17 13:33","pubTimestamp":1752730383,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月16日，天津津燃公用事业股份有限公司公示了其2025年公司所属区域设计服务采购项目的中标结果。项目采购地点为天津市。中标供应商为华润燃气（郑州）市政设计研究院有限公司，中标金额根据服务类别包括住宅燃气项目设计费64元/户、工商业用户项目设计费3%、市政高、中、低压管线设计费3%、补漏建设计费180元/户、可行性研究报告费用1900元/项至120000元/项不等。本次采购公告类型为中标结果，采购代理机构为天津市津能工程管理有限公司。公示时间为2025年7月16日至2025年7月18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171334219545b7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171334219545b7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01193","01265","BK1585"],"gpt_icon":0},{"id":"2551218481","title":"每日卖空追踪 | 华润燃气 07月16日卖空量成交32.52万股，卖空比例为8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218481","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551218481?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654621,"startTime":"0","endTime":"0","summary":"华润燃气北京时间07月16日，跌0.25%，卖空量成交32.52万股%，较上一交易日减少80.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172325a44e605a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172325a44e605a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1589","LU0348825331.USD","LU0417516902.SGD","BK1566","LU0417516738.SGD","LU0348735423.USD","IE00BVYPNQ40.USD","BK1570","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","01193"],"gpt_icon":0},{"id":"2551111968","title":"泰达长林管道科技（江西）股份有限公司中标大连华润燃气有限公司采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111968","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111968?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:10","pubTimestamp":1752631803,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月14日，泰达长林管道科技（江西）股份有限公司中标大连华润燃气有限公司管网需求PE250不停输设备配件采购项目。采购人明确为大连华润燃气有限公司，公告类型为中标结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610110297a7d21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610110297a7d21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU0417516902.SGD","BK1221","01193","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0348825331.USD","BK1570","LU0348735423.USD","LU0417516738.SGD","BK1589"],"gpt_icon":0},{"id":"2551854551","title":"每日卖空追踪 | 华润燃气 07月14日卖空量成交88.42万股，卖空比例为15.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551854551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551854551?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481818,"startTime":"0","endTime":"0","summary":"华润燃气北京时间07月14日，跌0.99%，卖空量成交88.42万股%，较上一交易日增加6.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172241a6a864db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172241a6a864db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","BK1570","LU0417516902.SGD","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","LU0417516738.SGD","LU0348735423.USD","BK1221","BK1589","IE00BVYPNP33.GBP","01193","BK1566"],"gpt_icon":0},{"id":"2550993917","title":"每日卖空追踪 | 华润燃气 07月11日卖空量成交39.37万股，卖空比例为8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550993917?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222620,"startTime":"0","endTime":"0","summary":"华润燃气北京时间07月11日，涨0.5%，卖空量成交39.37万股%，较上一交易日减少64.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172224a6a37c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172224a6a37c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1589","LU0348825331.USD","LU0417516902.SGD","BK1566","LU0417516738.SGD","LU0348735423.USD","IE00BVYPNQ40.USD","BK1570","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","01193"],"gpt_icon":0},{"id":"2550936854","title":"华润燃气07月11日主力净流入676.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550936854?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221746,"startTime":"0","endTime":"0","summary":"07月11日, 华润燃气股价涨0.50%，报收20.25元，成交金额9273.8万元，换手率0.20%，振幅1.49%，量比0.68。华润燃气今日主力资金净流入676.3万元，上一交易日主力净流出3806.8万元。该股近5个交易日下跌0.97%，主力资金累计净流出6202.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.0亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170425a6a36fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170425a6a36fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1589","LU0348825331.USD","LU0417516902.SGD","BK1566","LU0417516738.SGD","LU0348735423.USD","IE00BVYPNQ40.USD","BK1570","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","01193"],"gpt_icon":0},{"id":"2550162186","title":"中证香港100公用事业指数报1288.28点，前十大权重包含华润燃气等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550162186?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:26","pubTimestamp":1752132412,"startTime":"0","endTime":"0","summary":"金融界7月10日消息，上证指数低开高走，中证香港100公用事业指数 报1288.28点。数据统计显示，中证香港100公用事业指数近一个月下跌1.92%，近三个月上涨6.26%，年至今下跌1.83%。据了解，中证香港100行业指数系列将中证香港100指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港100公用事业指数持仓样本的行业来看，火电占比61.70%、燃气占比38.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071015333397a0a8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071015333397a0a8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","01193","IE00BVYPNP33.GBP","LU0417516738.SGD","CGASY","IE00BVYPNQ40.USD","LU0348825331.USD","BK1589","BK1221","BK1566","BK1570","LU0348735423.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2550809966","title":"每日卖空追踪 | 华润燃气 07月09日卖空量成交65.77万股，卖空比例为9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550809966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550809966?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049820,"startTime":"0","endTime":"0","summary":"华润燃气北京时间07月09日，跌1.69%，卖空量成交65.77万股%，较上一交易日增加77.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172126a69f1805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172126a69f1805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","IE00BVYPNP33.GBP","LU0348735423.USD","BK1221","01193","LU0348825331.USD","LU0417516738.SGD","BK1566","IE00BVYPNQ40.USD","LU0417516902.SGD","BK1589","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2550680960","title":"华润燃气07月09日遭主力抛售1666.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680960?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048959,"startTime":"0","endTime":"0","summary":"07月09日, 华润燃气股价跌1.69%，报收20.35元，成交金额1.4亿元，换手率0.29%，振幅1.93%，量比1.05。华润燃气今日主力资金净流出1666.3万元，连续3日净流出，上一交易日主力净流出1074.3万元。该股近5个交易日下跌0.24%，主力资金累计净流出2920.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.8亿元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170654a69f0db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170654a69f0db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","LU0348735423.USD","01193","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","BK1589","BK1570","LU0417516738.SGD","LU0348825331.USD","LU0417516902.SGD","BK1566","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2549512663","title":"华润燃气07月08日遭主力抛售1074.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512663","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512663?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962541,"startTime":"0","endTime":"0","summary":"07月08日, 华润燃气股价跌0.48%，报收20.70元，成交金额7121.6万元，换手率0.15%，振幅1.20%，量比0.42。华润燃气今日主力资金净流出1074.3万元，上一交易日主力净流出331.0万元。该股近5个交易日上涨3.74%，主力资金累计净流出1243.3万元；近20日主力资金累计净流出1.7亿元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165553a69cc85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165553a69cc85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","BK1566","01193","LU0417516902.SGD","LU0348735423.USD","BK1570","IE00BVYPNP33.GBP","BK1221","LU0348825331.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","BK1589"],"gpt_icon":0},{"id":"2549404587","title":"每日卖空追踪 | 华润燃气 07月07日卖空量成交1.96万股，卖空比例为0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549404587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549404587?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877020,"startTime":"0","endTime":"0","summary":"华润燃气北京时间07月07日，涨1.22%，卖空量成交1.96万股%，较上一交易日减少35.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171653a69aa8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171653a69aa8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193","LU0348825331.USD","BK1221","BK1570","BK1566","IE00BVYPNP33.GBP","LU0348735423.USD","LU0417516738.SGD","IE00BGHQDM52.EUR","LU0417516902.SGD","IE00BVYPNQ40.USD","BK1589"],"gpt_icon":0},{"id":"2548803848","title":"每日卖空追踪 | 华润燃气 07月03日卖空量成交11.75万股，卖空比例为2.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803848","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548803848?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:30","pubTimestamp":1751531419,"startTime":"0","endTime":"0","summary":"华润燃气北京时间07月03日，涨0.49%，卖空量成交11.75万股%，较上一交易日增加136.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171534a72c65ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171534a72c65ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU0348735423.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0417516738.SGD","BK1589","BK1221","LU0417516902.SGD","01193","LU0348825331.USD","BK1570","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2548867568","title":"华润燃气07月02日主力净流入11.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867568?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444119,"startTime":"0","endTime":"0","summary":"07月02日, 华润燃气股价涨2.00%，报收20.45元，成交金额2.1亿元，换手率0.44%，振幅2.00%，量比1.24。华润燃气今日主力资金净流入11.3万元，上一交易日主力净流出3231.8万元。该股近5个交易日下跌2.88%，主力资金累计净流出7029.9万元；近20日主力资金累计净流出1.6亿元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170150a4cad194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170150a4cad194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193","LU0417516738.SGD","BK1221","BK1570","LU0417516902.SGD","BK1566","BK1589","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0348735423.USD","LU0348825331.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crgas.com.hk/","stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.022},{"period":"3month","weight":-0.0461},{"period":"6month","weight":-0.2192},{"period":"1year","weight":-0.2077},{"period":"ytd","weight":-0.3284}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.1615},{"period":"6month","weight":0.2639},{"period":"1year","weight":0.5018},{"period":"ytd","weight":0.2743}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华润燃气控股有限公司是一家主要从事燃气供应业务的投资控股公司。该公司通过两个业务分部进行运营。销售及分销气体燃料及相关产品分部从事销售天然气及住宅、商业和工业用液化石油气业务。燃气接驳分部从事根据燃气接驳合约建设燃气官网业务。该公司还通过其子公司从事销售天然气压力控制设施及改造天然气管道业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.322581,"avgChangeRate":0.009141},{"month":2,"riseRate":0.612903,"avgChangeRate":0.153277},{"month":3,"riseRate":0.548387,"avgChangeRate":-0.000732},{"month":4,"riseRate":0.451613,"avgChangeRate":0.044823},{"month":5,"riseRate":0.451613,"avgChangeRate":0.009693},{"month":6,"riseRate":0.451613,"avgChangeRate":0.008659},{"month":7,"riseRate":0.580645,"avgChangeRate":0.09711},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.049451},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.046157},{"month":10,"riseRate":0.6,"avgChangeRate":0.016562},{"month":11,"riseRate":0.633333,"avgChangeRate":0.043105},{"month":12,"riseRate":0.387097,"avgChangeRate":0.008373}],"exchange":"SEHK","name":"华润燃气(一百)","nameEN":"CH RES GAS-100"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润燃气(一百)(01193)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润燃气(一百)(01193)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润燃气(一百),01193,华润燃气(一百)股票,华润燃气(一百)股票老虎,华润燃气(一百)股票老虎国际,华润燃气(一百)行情,华润燃气(一百)股票行情,华润燃气(一百)股价,华润燃气(一百)股市,华润燃气(一百)股票价格,华润燃气(一百)股票交易,华润燃气(一百)股票购买,华润燃气(一百)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润燃气(一百)(01193)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润燃气(一百)(01193)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}