应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01188 正道集团
交易中 07-25 14:11:49
0.017
-0.001
-5.56%
最高
0.018
最低
0.017
成交量
564.40万
今开
0.018
昨收
0.018
日振幅
5.56%
总市值
3.46亿
流通市值
3.46亿
总股本
203.53亿
成交额
9.78万
换手率
0.03%
流通股本
203.53亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
正道集团(01188)股价下跌5.556%,现价港币$0.017
阿斯达克财经 · 52分钟前
正道集团(01188)股价下跌5.556%,现价港币$0.017
正道集团盘中异动 股价大涨5.56%
自选股智能写手 · 07-24 09:38
正道集团盘中异动 股价大涨5.56%
正道集团(01188)股价上升5.556%,现价港币$0.019
阿斯达克财经 · 07-24 09:38
正道集团(01188)股价上升5.556%,现价港币$0.019
BUZZ-南玻集团将收购 Vista Outdoor 旗下公司的出价提高至 21.5 亿美元后,Vista Outdoor 公司股价上涨
Reuters · 07-22 21:06
BUZZ-南玻集团将收购 Vista Outdoor 旗下公司的出价提高至 21.5 亿美元后,Vista Outdoor 公司股价上涨
正道集团(01188)股价下跌5.556%,现价港币$0.017
阿斯达克财经 · 07-22
正道集团(01188)股价下跌5.556%,现价港币$0.017
正道集团盘中异动 临近收盘急速拉升5.56%报0.019港元
自选股智能写手 · 07-19
正道集团盘中异动 临近收盘急速拉升5.56%报0.019港元
正道集团盘中异动 股价大跌5.26%
自选股智能写手 · 07-18
正道集团盘中异动 股价大跌5.26%
正道集团(01188)股价下跌5.263%,现价港币$0.018
阿斯达克财经 · 07-17
正道集团(01188)股价下跌5.263%,现价港币$0.018
正道集团盘中异动 股价大涨10.53%
自选股智能写手 · 07-17
正道集团盘中异动 股价大涨10.53%
正道集团盘中异动 股价大涨5.56%
自选股智能写手 · 07-16
正道集团盘中异动 股价大涨5.56%
正道集团(01188)股价显著波动11.111%,现价港币$0.017
阿斯达克财经 · 07-15
正道集团(01188)股价显著波动11.111%,现价港币$0.017
正道集团(01188)股价下跌5.556%,现价港币$0.017
阿斯达克财经 · 07-15
正道集团(01188)股价下跌5.556%,现价港币$0.017
正道集团盘中异动 大幅拉升5.56%
自选股智能写手 · 07-15
正道集团盘中异动 大幅拉升5.56%
正道集团盘中异动 早盘股价大涨5.56%报0.019港元
自选股智能写手 · 07-12
正道集团盘中异动 早盘股价大涨5.56%报0.019港元
正道集团盘中异动 大幅跳水5.26%
自选股智能写手 · 07-11
正道集团盘中异动 大幅跳水5.26%
正道集团(01188)股价下跌5.263%,现价港币$0.018
阿斯达克财经 · 07-11
正道集团(01188)股价下跌5.263%,现价港币$0.018
正道集团盘中异动 股价大跌18.18%
自选股智能写手 · 07-09
正道集团盘中异动 股价大跌18.18%
正道集团(01188)股价下跌9.524%,现价港币$0.019
阿斯达克财经 · 07-09
正道集团(01188)股价下跌9.524%,现价港币$0.019
正道集团盘中异动 股价大涨10.53%
自选股智能写手 · 07-08
正道集团盘中异动 股价大涨10.53%
正道集团盘中异动 股价大跌9.52%报0.019港元
自选股智能写手 · 07-05
正道集团盘中异动 股价大跌9.52%报0.019港元
加载更多
公司概况
公司名称:
正道集团
所属市场:
SEHK
上市日期:
--
主营业务:
正道集团有限公司是一家主要从事电动汽车业务的香港公司。该业务主要包括电动巴士、发动机及相关电池。该公司也从事新能源推广项目业务,该项目包括开发新能源汽车关键零部件及生产单层石墨烯。该公司通过两个业务分部进行运营:开发先进电池材料分部及开发高科技电动汽车分部。该公司还通过其子公司从事投资控股、提供融资服务等业务。
发行价格:
--
{"stockData":{"symbol":"01188","market":"HK","secType":"STK","nameCN":"正道集团","latestPrice":0.017,"timestamp":1721887215418,"preClose":0.018,"halted":0,"volume":5644000,"delay":0,"floatShares":20352872747,"shares":20352872747,"eps":-0.001076,"marketStatus":"交易中","marketStatusCode":2,"change":-0.001,"latestTime":"07-25 14:11:49","open":0.018,"high":0.018,"low":0.017,"amount":97790,"amplitude":0.055556,"askPrice":0.018,"askSize":3692000,"bidPrice":0.017,"bidSize":3860000,"shortable":0,"etf":0,"ttmEps":-0.001099,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721895000000},"adr":0,"adjPreClose":0.018,"openAndCloseTimeList":[[1721871000000,1721880000000],[1721883600000,1721894400000]],"volumeRatio":2.389692,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01188","defaultTab":"news","newsList":[{"id":"2454132308","title":"正道集团(01188)股价下跌5.556%,现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2454132308","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454132308?lang=zh_cn&edition=full","pubTime":"2024-07-25 13:20","pubTimestamp":1721884800,"startTime":"0","endTime":"0","summary":"[下跌股]正道集团(01188) 股价在下午01:20比前收市价下跌5.556%,现股价为港币$0.017。至目前为止,今日最高价为$0.017,而最低价为$0.017。总成交量为260万股,总成交金额为港币$4.42万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407253634/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2453958011","title":"正道集团盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453958011","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453958011?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:38","pubTimestamp":1721785128,"startTime":"0","endTime":"0","summary":"2024年07月24日早盘09时38分,正道集团股票出现波动,股价急速拉升5.56%。截至发稿,该股报0.019港元/股,成交量240万股,换手率0.01%,振幅0.00%。正道集团股票所在的汽车零件行业中,整体涨幅为0.09%。其相关个股中,正道集团、瑞丰动力、郑煤机涨幅较大,振幅较大的相关个股有敏实集团、郑煤机、元征科技,振幅分别为2.11%、1.83%、1.68%。正道集团公司简介:正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724093848aefb1b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724093848aefb1b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2453014156","title":"正道集团(01188)股价上升5.556%,现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2453014156","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453014156?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:38","pubTimestamp":1721785080,"startTime":"0","endTime":"0","summary":"[上升股]正道集团(01188) 股价在上午09:38比前收市价上升5.556%,现股价为港币$0.019。至目前为止,今日最高价为$0.019,而最低价为$0.019。总成交量为230万股,总成交金额为港币$4.37万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240724117/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2453767247","title":"BUZZ-南玻集团将收购 Vista Outdoor 旗下公司的出价提高至 21.5 亿美元后,Vista Outdoor 公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2453767247","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453767247?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:06","pubTimestamp":1721653607,"startTime":"0","endTime":"0","summary":" (更新) 7月22日 - ** 体育用品公司Vista Outdoor 股价盘前 逆转上涨2.7%至 38.59 美元。** 交易完成后,Vista 股东将获得每股 24 美元的现金和公司高性能装备业务 Revelyst 的普通股。**7 月 8日,Vista 拒绝了 MNC Capital对整个公司 32 亿美元的最终收购报价,理由是该投资公司低估了 Revelyst 的价值。** MNC表示,如果Vista公司批准,它将以每股42美元的价格向Vista公司股东提出收购要约,但不会降低其最终出价。** 截至上周五收盘,VSTO股价今年迄今已上涨约 27","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTO","01188","BK1119","BK4190"],"gpt_icon":0},{"id":"2453784397","title":"正道集团(01188)股价下跌5.556%,现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2453784397","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453784397?lang=zh_cn&edition=full","pubTime":"2024-07-22 11:05","pubTimestamp":1721617500,"startTime":"0","endTime":"0","summary":"[下跌股]正道集团(01188) 股价在上午11:05比前收市价下跌5.556%,现股价为港币$0.017。至目前为止,今日最高价为$0.018,而最低价为$0.017。总成交量为245.2万股,总成交金额为港币$4.365万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407221190/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2452446964","title":"正道集团盘中异动 临近收盘急速拉升5.56%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452446964","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452446964?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:58","pubTimestamp":1721375910,"startTime":"0","endTime":"0","summary":"2024年07月19日临近收盘15时58分,正道集团股票出现异动,股价急速拉升5.56%。截至发稿,该股报0.019港元/股,成交量7万股,换手率0.00%,振幅5.56%。资金方面,该股资金流入152港元,流出1116港元。正道集团股票所在的汽车零件行业中,整体跌幅为0.53%。其相关个股中,首控集团、信邦控股、元征科技涨幅较大,振幅较大的相关个股有首控集团、新焦点、浦林成山,振幅分别为20.29%、5.26%、5.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191558309681e6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191558309681e6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2452140200","title":"正道集团盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452140200","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452140200?lang=zh_cn&edition=full","pubTime":"2024-07-18 11:39","pubTimestamp":1721273967,"startTime":"0","endTime":"0","summary":"2024年07月18日临近午盘11时39分,正道集团股票出现波动,股价急速下挫5.26%。截至发稿,该股报0.018港元/股,成交量20万股,换手率0.00%,振幅0.00%。正道集团股票所在的汽车零件行业中,整体涨幅为0.31%。其相关个股中,华众车载、郑煤机、浦林成山涨幅较大,振幅较大的相关个股有新焦点、浦林成山、郑煤机,振幅分别为5.26%、4.91%、3.67%。正道集团公司简介:正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718113927941f8376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718113927941f8376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2452390350","title":"正道集团(01188)股价下跌5.263%,现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2452390350","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452390350?lang=zh_cn&edition=full","pubTime":"2024-07-17 11:20","pubTimestamp":1721186400,"startTime":"0","endTime":"0","summary":"[下跌股]正道集团(01188) 股价在上午11:20比前收市价下跌5.263%,现股价为港币$0.018。至目前为止,今日最高价为$0.02,而最低价为$0.018。总成交量为366.8万股,总成交金额为港币$7.059万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407171474/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2452716279","title":"正道集团盘中异动 股价大涨10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452716279","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452716279?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:56","pubTimestamp":1721181397,"startTime":"0","endTime":"0","summary":"2024年07月17日早盘09时56分,正道集团股票出现异动,股价大幅拉升10.53%。截至发稿,该股报0.021港元/股,成交量240万股,换手率0.01%,振幅5.26%。正道集团股票所在的汽车零件行业中,整体跌幅为0.19%。其相关个股中,元征科技、信邦控股、华众车载涨幅较大,振幅较大的相关个股有元征科技、耐世特、敏实集团,振幅分别为4.25%、3.68%、2.74%。正道集团公司简介:正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717095637af92ac93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717095637af92ac93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2451015981","title":"正道集团盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451015981","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451015981?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:50","pubTimestamp":1721094606,"startTime":"0","endTime":"0","summary":"2024年07月16日早盘09时50分,正道集团股票出现波动,股价大幅拉升5.56%。截至发稿,该股报0.019港元/股,成交量130万股,换手率0.01%,振幅5.56%。资金方面,该股资金流入2.4662万港元,流出36港元。正道集团股票所在的汽车零件行业中,整体跌幅为0.20%。正道集团公司简介:正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716095006941f7341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716095006941f7341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2451198696","title":"正道集团(01188)股价显著波动11.111%,现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2451198696","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451198696?lang=zh_cn&edition=full","pubTime":"2024-07-15 14:10","pubTimestamp":1721023800,"startTime":"0","endTime":"0","summary":"[异动股]正道集团(01188) 股价在下午02:10出现显著波动11.111%,现股价为港币$0.017,比前收市价下跌5.556%5.556%。至目前为止,今日最高价为$0.019,而最低价为$0.017。总成交量为371.2万股,总成交金额为港币$6.804万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24071533/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2451524696","title":"正道集团(01188)股价下跌5.556%,现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2451524696","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451524696?lang=zh_cn&edition=full","pubTime":"2024-07-15 14:05","pubTimestamp":1721023500,"startTime":"0","endTime":"0","summary":"[下跌股]正道集团(01188) 股价在下午02:05比前收市价下跌5.556%,现股价为港币$0.017。至目前为止,今日最高价为$0.019,而最低价为$0.017。总成交量为294.4万股,总成交金额为港币$5.442万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407151376/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2451766831","title":"正道集团盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451766831","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451766831?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:32","pubTimestamp":1721007157,"startTime":"0","endTime":"0","summary":"2024年07月15日早盘09时32分,正道集团股票出现波动,股价大幅上涨5.56%。截至发稿,该股报0.019港元/股,成交量10.4万股,换手率0.00%,振幅0.00%。正道集团股票所在的汽车零件行业中,整体涨幅为0.00%。其相关个股中,耐世特、华众车载、郑煤机涨幅较大,振幅较大的相关个股有耐世特、华众车载、福耀玻璃,振幅分别为2.84%、2.16%、1.48%。正道集团公司简介:正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715093237af9243f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715093237af9243f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2450474853","title":"正道集团盘中异动 早盘股价大涨5.56%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450474853","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450474853?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:51","pubTimestamp":1720749077,"startTime":"0","endTime":"0","summary":"2024年07月12日早盘09时51分,正道集团股票出现波动,股价快速拉升5.56%。截至发稿,该股报0.019港元/股,成交量21.4万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入4066港元,流出0港元。正道集团股票所在的汽车零件行业中,整体跌幅为0.12%。其相关个股中,正道集团、敏实集团、京东方精电涨幅较大,振幅较大的相关个股有新焦点、敏实集团、耐世特,振幅分别为3.70%、2.56%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712095117af91f5de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712095117af91f5de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2450587208","title":"正道集团盘中异动 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450587208","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450587208?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:56","pubTimestamp":1720662961,"startTime":"0","endTime":"0","summary":"2024年07月11日早盘09时56分,正道集团股票出现异动,股价大幅下跌5.26%。截至发稿,该股报0.018港元/股,成交量797.2万股,换手率0.04%,振幅5.26%。正道集团股票所在的汽车零件行业中,整体涨幅为0.52%。其相关个股中,京东方精电、耐世特、五菱汽车涨幅较大,振幅较大的相关个股有新焦点、正道集团、京东方精电,振幅分别为8.43%、5.26%、4.73%。正道集团公司简介:正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109560195a2cce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109560195a2cce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2450129872","title":"正道集团(01188)股价下跌5.263%,现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2450129872","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450129872?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:55","pubTimestamp":1720662900,"startTime":"0","endTime":"0","summary":"[下跌股]正道集团(01188) 股价在上午09:55比前收市价下跌5.263%,现股价为港币$0.018。至目前为止,今日最高价为$0.019,而最低价为$0.018。总成交量为757.2万股,总成交金额为港币$13.787万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240711569/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2450273060","title":"正道集团盘中异动 股价大跌18.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450273060","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450273060?lang=zh_cn&edition=full","pubTime":"2024-07-09 14:43","pubTimestamp":1720507399,"startTime":"0","endTime":"0","summary":"2024年07月09日下午盘14时43分,正道集团股票出现异动,股价大幅下挫18.18%。截至发稿,该股报0.018港元/股,成交量654.6万股,换手率0.03%,振幅14.29%。正道集团股票所在的汽车零件行业中,整体涨幅为0.86%。其相关个股中,新焦点、耐世特、浦林成山涨幅较大,振幅较大的相关个股有新焦点、元征科技、耐世特,振幅分别为48.57%、7.02%、6.62%。正道集团公司简介:正道集团有限公司是一家主要从事电动汽车业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709144319941f5622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709144319941f5622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01188","BK1119"],"gpt_icon":0},{"id":"2450909837","title":"正道集团(01188)股价下跌9.524%,现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2450909837","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450909837?lang=zh_cn&edition=full","pubTime":"2024-07-09 14:43","pubTimestamp":1720507380,"startTime":"0","endTime":"0","summary":"[下跌股]正道集团(01188) 股价在下午02:43比前收市价下跌9.524%,现股价为港币$0.019。至目前为止,今日最高价为$0.021,而最低价为$0.019。总成交量为304.6万股,总成交金额为港币$5.852万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407091332/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2449718825","title":"正道集团盘中异动 股价大涨10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449718825","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449718825?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:30","pubTimestamp":1720402210,"startTime":"0","endTime":"0","summary":"2024年07月08日早盘09时30分,正道集团股票出现异动,股价大幅上涨10.53%。截至发稿,该股报0.021港元/股,成交量64.2万股,换手率0.00%,振幅5.26%。资金方面,该股资金流入1.28万港元,流出38港元。正道集团股票所在的汽车零件行业中,整体涨幅为0.00%。其相关个股中,正道集团、京东方精电、元征科技涨幅较大,振幅较大的相关个股有正道集团、浦林成山、耐世特,振幅分别为5.26%、0.62%、0.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093010941f48f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093010941f48f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01188"],"gpt_icon":0},{"id":"2449285868","title":"正道集团盘中异动 股价大跌9.52%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449285868","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449285868?lang=zh_cn&edition=full","pubTime":"2024-07-05 10:11","pubTimestamp":1720145462,"startTime":"0","endTime":"0","summary":"2024年07月05日早盘10时11分,正道集团股票出现波动,股价急速跳水9.52%。截至发稿,该股报0.019港元/股,成交量60.2万股,换手率0.00%,振幅5.00%。资金方面,该股资金流入1.2万港元,流出38港元。正道集团股票所在的汽车零件行业中,整体涨幅为0.23%。其相关个股中,京西国际、瑞丰动力、华众车载涨幅较大,振幅较大的相关个股有首控集团、新焦点、正道集团,振幅分别为24.05%、5.88%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705101102af90a9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705101102af90a9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01188"],"gpt_icon":0}],"profile":{"websiteUrl":"http://hk1188.etnet.com.hk/","stockEarnings":[{"period":"1week","weight":-0.0526},{"period":"1month","weight":-0.1},{"period":"3month","weight":-0.1429},{"period":"6month","weight":0.8},{"period":"1year","weight":-0.3333},{"period":"ytd","weight":0.5}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":-0.0398},{"period":"3month","weight":0.0015},{"period":"6month","weight":0.0852},{"period":"1year","weight":-0.1093},{"period":"ytd","weight":0.0155}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"正道集团有限公司是一家主要从事电动汽车业务的香港公司。该业务主要包括电动巴士、发动机及相关电池。该公司也从事新能源推广项目业务,该项目包括开发新能源汽车关键零部件及生产单层石墨烯。该公司通过两个业务分部进行运营:开发先进电池材料分部及开发高科技电动汽车分部。该公司还通过其子公司从事投资控股、提供融资服务等业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.046218},{"month":2,"riseRate":0.555556,"avgChangeRate":0.279528},{"month":3,"riseRate":0.296296,"avgChangeRate":0.061332},{"month":4,"riseRate":0.5,"avgChangeRate":-0.00821},{"month":5,"riseRate":0.407407,"avgChangeRate":0.072009},{"month":6,"riseRate":0.259259,"avgChangeRate":-0.007404},{"month":7,"riseRate":0.407407,"avgChangeRate":0.007735},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.031794},{"month":9,"riseRate":0.4,"avgChangeRate":-0.035254},{"month":10,"riseRate":0.346154,"avgChangeRate":-0.050557},{"month":11,"riseRate":0.518519,"avgChangeRate":0.046971},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.036869}],"exchange":"SEHK","name":"正道集团","nameEN":"HYBRID KINETIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"正道集团(01188)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供正道集团(01188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"正道集团,01188,正道集团股票,正道集团股票老虎,正道集团股票老虎国际,正道集团行情,正道集团股票行情,正道集团股价,正道集团股市,正道集团股票价格,正道集团股票交易,正道集团股票购买,正道集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"正道集团(01188)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供正道集团(01188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}