可孚医疗(01187)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01187 可孚医疗

未开盘 06-11 16:08:28

30.060

-1.520

-4.81%

最高31.580	最低30.040	成交量13.49万
今开31.580	昨收31.580	日振幅4.88%
总市值70.91亿	流通市值8.12亿	总股本2.36亿
成交额411.42万	换手率0.50%	流通股本2,700万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01187","market":"HK","secType":"STK","nameCN":"可孚医疗","latestPrice":30.06,"timestamp":1781165308098,"preClose":31.58,"halted":0,"volume":134900,"delay":0,"changeRate":-0.04813172894236858,"floatShares":27000000,"shares":235897000,"eps":2.09231557168272,"marketStatus":"未开盘","change":-1.52,"latestTime":"06-11 16:08:28","open":31.58,"high":31.58,"low":30.04,"amount":4114230,"amplitude":0.048765,"askPrice":30.56,"askSize":200,"bidPrice":30.06,"bidSize":400,"shortable":0,"etf":0,"ttmEps":2.148958368927169,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"listingDate":1777996800000,"exchange":"SEHK","adjPreClose":31.58,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"volumeRatio":0.220468,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"301087","market":"SZ","secType":"STK","nameCN":"可孚医疗","latestPrice":43.67,"timestamp":1781161200000,"preClose":44.85,"halted":0,"volume":1804400,"delay":0,"premium":"-40.45"}},"requestUrl":"/m/hq/s/01187","defaultTab":"news","newsList":[{"id":"2642647827","title":"可孚医疗新注册《可孚持续正压呼吸治疗仪系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2642647827","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642647827?lang=zh_cn&edition=full","pubTime":"2026-06-11 02:06","pubTimestamp":1781114776,"startTime":"0","endTime":"0","summary":"证券之星消息，近日可孚医疗（301087）新注册了《可孚持续正压呼吸治疗仪系统V1.0》项目的软件著作权。今年以来可孚医疗新注册软件著作权3个。结合公司2025年年报财务数据，2025年公司在研发方面投入了8728.44万元，同比减9.47%。通过天眼查大数据分析，可孚医疗科技股份有限公司共对外投资了33家企业，参与招投标项目308次；财产线索方面有商标信息874条，专利信息493条，著作权信息171条；此外企业还拥有行政许可2871个。数据来源：天眼查APP以上内容为证券之星据公开信息整理，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061100000355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301087","BK0251","01187","BK1100","159180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641137261","title":"港股异动 | 可孚医疗(01187)尾盘涨超8% 已推出新一代AI呼吸机C11 战略参股融昕医疗有望助力产品出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2641137261","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641137261?lang=zh_cn&edition=full","pubTime":"2026-06-05 15:25","pubTimestamp":1780644339,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，可孚医疗尾盘涨超8%，截至发稿，涨8.23%，报33.54港元，成交额3863.58万港元。消息面上，可孚医疗此前披露2025年全年及2026年一季度业绩。华源证券指出，2025年可孚医疗实现营业收入33.87亿元，同比增长13.56%；归母净利润3.72亿元，同比增长19.20%。华源证券续指，产品端，2025年下半年，公司呼吸支持板块收入同比增长80.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AIPO","ARTY","BK4585","VXUS","BK0251","CHAT","01187","301087","BK1100","BK4588","AGIX","159891"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640970594","title":"可孚医疗(01187)：截至5月末累计回购331.72万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640970594","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640970594?lang=zh_cn&edition=full","pubTime":"2026-06-03 17:10","pubTimestamp":1780477809,"startTime":"0","endTime":"0","summary":"智通财经APP讯，可孚医疗(01187)发布公告，截至2026年5月31日，公司通过回购专用证券账户以集中竞价交易方式回购公司股份331.72万股，占公司A股总股本的1.59%，最高成交价为58.944元/股，最低成交价为51.57元/股，成交总金额为1.81亿元(不含交易费用)。本次回购符合公司回购股份方案及相关法律法规的要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01187","301087","159982","BK1100","BK0251","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120194603","title":"可孚医疗2026年5月股份变动月报表显示股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1120194603","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120194603?lang=zh_cn&edition=full","pubTime":"2026-06-03 16:47","pubTimestamp":1780476423,"startTime":"0","endTime":"0","summary":"可孚医疗科技股份有限公司于2026年6月3日发布2026年5月股份变动月报表。本次公告显示，公司在报告期内已发行及注册股本均未发生变动，总体股本维持稳定。根据公告，截至2026年5月31日，公司普通股包括H股和A股两类。其中，H股注册股本与已发行股份数为27,000,000股，面值为每股人民币1元，期末保持不变，无库存股。公告由联席公司秘书薛小桥于2026年6月3日签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640776609","title":"可孚医疗已回购332万股 金额1.81亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640776609","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640776609?lang=zh_cn&edition=full","pubTime":"2026-06-03 16:40","pubTimestamp":1780476000,"startTime":"0","endTime":"0","summary":"6月3日，可孚医疗（301087）发布公告，截至2026年5月31日已回购332万股，占总股本的1.59%，回购成交价格区间为51.57元/股至58.944元/股，已支付回购资金总额为1.81亿元。2026年一季度，可孚医疗实现收入10.12亿元，归母净利润1.07亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606033759050978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01187","301087","BK1100","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639362006","title":"【IPO追踪】股价持续探底！可孚医疗（01187.HK）深陷破发泥潭","url":"https://stock-news.laohu8.com/highlight/detail?id=2639362006","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639362006?lang=zh_cn&edition=full","pubTime":"2026-05-29 20:15","pubTimestamp":1780056900,"startTime":"0","endTime":"0","summary":"5月29日，家用医疗器械龙头 $可孚医疗 股价显著异动，盘中一度下探至28.52港元，刷新上市以来新低；截至收盘，该股跌幅为0.35%，报28.7港元/股。其实，可孚医疗在A股市场的表现同样尴尬，深陷破发困境。时至今日，其股价已跌至47.09港元，较发行价近乎“腰斩”。2022年至2025年，可孚医疗的研发费用分别为1.18亿元、1.14亿元、0.96亿元和0.87亿元，投入力度持续弱化。截至2026年3月末，可孚医疗商誉规模已高达3.69亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-05-29/doc-inhzqptk0790122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01187","BK1100","301087","IPOS","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638955460","title":"可孚医疗新注册《孚务APPV1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2638955460","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638955460?lang=zh_cn&edition=full","pubTime":"2026-05-26 02:04","pubTimestamp":1779732257,"startTime":"0","endTime":"0","summary":"证券之星消息，近日可孚医疗（301087）新注册了《孚务APPV1.0》项目的软件著作权。今年以来可孚医疗新注册软件著作权2个。结合公司2025年年报财务数据，2025年公司在研发方面投入了8728.44万元，同比减9.47%。通过天眼查大数据分析，可孚医疗科技股份有限公司共对外投资了34家企业，参与招投标项目304次；财产线索方面有商标信息874条，专利信息490条，著作权信息170条；此外企业还拥有行政许可2871个。数据来源：天眼查APP以上内容为证券之星据公开信息整理，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600001506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159180","BK1100","301087","01187","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635352728","title":"股市必读：可孚医疗（301087）5月14日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2635352728","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635352728?lang=zh_cn&edition=full","pubTime":"2026-05-15 03:38","pubTimestamp":1778787493,"startTime":"0","endTime":"0","summary":"截至2026年5月14日收盘，可孚医疗报收于50.45元，下跌2.42%，换手率0.87%，成交量1.69万手，成交额8586.02万元。董秘最新回复投资者： 尊敬的大股东，去年贵司协议受让康德莱股份现已帐面亏损20多，趁现在康德莱股价低建议公司再市价收购3%左在康德莱股份，一是稳定股价，二是增强持股比例。最终如果能要约收购，贵公司能成为控股股东做强公司。当日关注点来自交易信息汇总：5月14日主力资金净流出382.97万元，显示主力短期看空情绪明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051500004982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","301087","01187","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188296931","title":"异动解读 | 可孚医疗盘中大涨5.06%，港股上市后持续修复叠加A股回购提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1188296931","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188296931?lang=zh_cn&edition=full","pubTime":"2026-05-11 14:09","pubTimestamp":1778479753,"startTime":"0","endTime":"0","summary":"可孚医疗（01187）今日盘中大涨5.06%，引起了市场的关注。消息面上，可孚医疗近期成功登陆港交所主板，构建了“A+H”双资本平台。上市后，公司股价在经历初期波动后，正逐步向发行价进行修复。此外，公司披露了A股回购进展，管理层已累计回购大量股份，这一举措彰显了其对公司内在价值的信心，对市场情绪起到了积极的支撑作用。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633269144","title":"可孚医疗：截至2026年4月30日，公司股东总户数约1.7万户","url":"https://stock-news.laohu8.com/highlight/detail?id=2633269144","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633269144?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:09","pubTimestamp":1778155748,"startTime":"0","endTime":"0","summary":"证券之星消息，可孚医疗(301087)05月07日在投资者关系平台上答复投资者关心的问题。投资者提问：请问截至止2026年4月30日公司的股东总数是多少？谢谢可孚医疗回复：尊敬的投资者，您好。截至2026年4月30日，公司股东总户数约1.7万户，感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050700037624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["01187","BK0251","301087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633144262","title":"可孚医疗已回购332万股 金额1.81亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633144262","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633144262?lang=zh_cn&edition=full","pubTime":"2026-05-07 19:52","pubTimestamp":1778154720,"startTime":"0","endTime":"0","summary":"5月7日，可孚医疗（301087）截至2026年4月30日已回购332万股，占总股本的1.59%，回购成交价格区间为51.57元/股至58.944元/股，已支付回购资金总额为1.81亿元。2026年一季度，可孚医疗实现收入10.12亿元，归母净利润1.07亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605073730321231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01187","BK0251","301087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633187759","title":"暗盘小涨上市破发，背背佳撑不起可孚医疗(01187)的港股故事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2633187759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633187759?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:28","pubTimestamp":1778066938,"startTime":"0","endTime":"0","summary":"同样的医疗器械股，同样采用“机制B”，同样无绿鞋，前后脚登陆港股市场，可孚医疗却与天星医疗走出了截然不同的行情。虽然其后续股价涨幅出现大幅回撤，但最终仍收涨118.27%。对比招股首日情况，天星医疗当日孖展超购接近800倍，但可孚医疗同期超额认购不到20倍。最终天星医疗香港公开发售获7823.13倍认购，可孚医疗获399.08倍认购。数据显示，2021年，可孚医疗净利率为18.85%，但此后显著下滑，2023最低仅8.91%，2025年才回升至10.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0251","301087","01187","BK4588","VXUS","BK4585","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633183609","title":"可孚医疗（301087）披露境外上市外资股（H股）公开发行价格，5月6日股价下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633183609","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633183609?lang=zh_cn&edition=full","pubTime":"2026-05-06 17:31","pubTimestamp":1778059868,"startTime":"0","endTime":"0","summary":"截至2026年5月6日收盘，可孚医疗报收于49.75元，较前一交易日下跌6.17%，最新总市值为103.93亿元。近日，可孚医疗科技股份有限公司发布《关于境外上市外资股（H股）公开发行价格的公告》。公告显示，公司已确定本次发行境外上市外资股（H股）的最终价格为每股39.33港元，不包括相关交易费用；本次H股预计于2026年5月6日在香港交易所主板挂牌上市；发行对象为符合条件的境外投资者及有权进行境外证券投资的境内机构投资者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050600027419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","01187","301087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633900598","title":"5月6日可孚医疗跌6.17%，国泰金鹰增长混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633900598","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633900598?lang=zh_cn&edition=full","pubTime":"2026-05-06 16:36","pubTimestamp":1778056615,"startTime":"0","endTime":"0","summary":"证券之星消息，5月6日可孚医疗跌6.17%创60日新低，收盘报49.75元，换手率2.82%，成交量5.47万手，成交额2.78亿元。重仓可孚医疗的前十大公募基金请见下表：该股最近90天内共有7家机构给出评级，买入评级6家，增持评级1家。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共22家，其中持有数量最多的公募基金为国泰基金的国泰金鹰增长混合。该公募基金现任基金经理为王兆祥。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050600024976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301087","01187","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633907812","title":"智通AH统计|5月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633907812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633907812?lang=zh_cn&edition=full","pubTime":"2026-05-06 16:15","pubTimestamp":1778055307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月6日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.36%、309.09%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.70%、-17.64%、-7.95%。其中可孚医疗、南华期货股份、晨鸣纸业的偏离值位居前三，分别为53.19%、34.22%、33.54%；另外，龙蟠科技、广合科技、中国人寿的偏离值位居后三，分别为-29.45%、-26.26%、-20.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02238","BK1223","02359","01330","02899","00187","02628","02768","LU0329678170.USD","00042","03750","01057","01812","399300","BK1550","02865","03908","IE00B031J352.USD","00553","03200","02691","BK1171","00300","09980","SG9999012710.SGD","02218","LU0329678337.USD","01276","02338","01989","00588","LU0348825331.USD","06127","00981","03678","02465","03968","03986","EWH","01033","03143","LU0228367735.SGD","159982","01108","02880","03296","01349","06031","01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633970524","title":"可孚医疗登陆港交所 家用医械龙头加速全球化布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2633970524","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633970524?lang=zh_cn&edition=full","pubTime":"2026-05-06 11:32","pubTimestamp":1778038320,"startTime":"0","endTime":"0","summary":"本报讯5月6日，可孚医疗科技股份有限公司（简称“可孚医疗”）正式在香港联合交易所主板挂牌上市。此举标志着这家总部位于湖南长沙的家用医疗器械领军企业，成功构建“A+H”双资本平台，驶入产业与资本融合发展的快车道。“香港上市是企业全球化战略的关键一步。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605063728453052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01187","BK0251","301087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124959498","title":"可孚医疗港股首秀开盘价39.84港元 较发行价39.33港元小幅溢价","url":"https://stock-news.laohu8.com/highlight/detail?id=1124959498","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124959498?lang=zh_cn&edition=full","pubTime":"2026-05-06 09:21","pubTimestamp":1778030480,"startTime":"0","endTime":"0","summary":"可孚医疗（股票代码：01187）今日正式登陆香港交易所主板，其开盘价定格在每股39.84港元。这一价格相较于每股39.33港元的发行价，实现了小幅溢价开盘，标志着这家医疗科技企业在香港资本市场的首日交易拉开序幕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f13942add05404eeb4f94154f331a2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["301087","01187","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633976053","title":"深交所：港股通标的证券名单调入可孚医疗、经纬天地（新）","url":"https://stock-news.laohu8.com/highlight/detail?id=2633976053","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633976053?lang=zh_cn&edition=full","pubTime":"2026-05-06 08:48","pubTimestamp":1778028503,"startTime":"0","endTime":"0","summary":"深交所：港股通标的证券名单调入可孚医疗、经纬天地（新）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605063728081145.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5f13942add05404eeb4f94154f331a2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605063728081145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","01187","161027","BK0251","BK1137","BK1110","BK4588","02477","VXUS","02940","BK1190","BK1116","301087","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633597673","title":"沪深交易所：将可孚医疗(01187)、经纬天地(02477)调入港股通标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2633597673","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633597673?lang=zh_cn&edition=full","pubTime":"2026-05-06 08:46","pubTimestamp":1778028392,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沪深交易所分别发布公告称，根据《上海证券交易所沪港通业务实施办法》和《深圳证券交易所深港通业务实施办法》的有关规定，因可孚医疗(01187)在香港联合交易所有限公司上市不适用价格稳定期机制且相应A股上市满10个交易日、经纬天地(02477)开始并行买卖分拆股份，将可孚医疗、经纬天地调入港股通标的证券名单，自2026年05月06日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f13942add05404eeb4f94154f331a2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","BK1137","399300","02940","BK0251","301087","159982","BK1110","BK1155","BK4588","02477","01187","BK1190","BK1116","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633949707","title":"【新股IPO】可孚医疗(01187)定价39.33港元 一手中签率5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633949707","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633949707?lang=zh_cn&edition=full","pubTime":"2026-05-05 22:40","pubTimestamp":1777992037,"startTime":"0","endTime":"0","summary":"认购热度方面，香港公开发售获 399.08 倍超额认购，未触发回拨机制；国际发售获 3.4 倍认购，承配人共 129 名。中签情况显示，香港公开发售有效申请共计 105939 份，其中甲组 13500 人、乙组 1508 人，一手中签率 5%；顶头槌相关数据未披露。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MTFmM2Q2MTRhOWM5YmViYzgzOWMzMDFlOWYzNjEzNTY0MjA2MzIx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MTFmM2Q2MTRhOWM5YmViYzgzOWMzMDFlOWYzNjEzNTY0MjA2MzIx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01187","301087","EWH","SPCX","IPOS","BK0251"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofoe.com.cn/","stockEarnings":[{"period":"1week","weight":-0.0334},{"period":"1month","weight":-0.1963},{"period":"3month","weight":-0.2357},{"period":"ytd","weight":-0.2357}],"compareEarnings":[{"period":"1week","weight":-0.0398},{"period":"1month","weight":-0.0797},{"period":"3month","weight":-0.0478},{"period":"6month","weight":-0.0665},{"period":"1year","weight":-0.0048},{"period":"ytd","weight":-0.0539}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"可孚医疗科技股份有限公司是一家主要从事家用医疗器械的研发、制造及销售的中国公司。该公司的产品主要涵盖五个领域。康复辅具类产品包括矫正及矫姿产品、助听器等。医疗护理类产品包括敷料产品、感染控制产品等。健康监测类产品包括体温计、血糖尿酸监测仪等。呼吸支持类产品包括呼吸机、雾化器等。中医（TCM）理疗类及其他类产品包括中医理疗仪、家用及个人护理产品、母婴产品、日用品及膳食补充产品。该公司还从事提供物流及仓储服务，以及线上店铺运营管理服务。该公司在中国国内和海外市场开展业务。","exchange":"SEHK","name":"可孚医疗","nameEN":"COFOE MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可孚医疗(01187)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可孚医疗(01187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可孚医疗,01187,可孚医疗股票,可孚医疗股票老虎,可孚医疗股票老虎国际,可孚医疗行情,可孚医疗股票行情,可孚医疗股价,可孚医疗股市,可孚医疗股票价格,可孚医疗股票交易,可孚医疗股票购买,可孚医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可孚医疗(01187)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可孚医疗(01187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}