可孚医疗(01187)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01187 可孚医疗

交易中 08-14 13:02:34

31.320

-0.460

-1.45%

最高32.880	最低31.160	成交量2.64万
今开32.880	昨收31.780	日振幅5.41%
总市值73.88亿	流通市值8.46亿	总股本2.36亿
成交额83.43万	换手率0.10%	流通股本2,700万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01187","market":"HK","secType":"STK","nameCN":"可孚医疗","latestPrice":31.32,"timestamp":1786683607177,"preClose":31.78,"halted":0,"volume":26400,"delay":0,"changeRate":-0.014474512271869126,"floatShares":27000000,"shares":235897000,"eps":2.105455422859026,"marketStatus":"交易中","change":-0.46,"latestTime":"08-14 13:02:34","open":32.88,"high":32.88,"low":31.16,"amount":834298,"amplitude":0.054122,"askPrice":31.48,"askSize":100,"bidPrice":31.32,"bidSize":400,"shortable":0,"etf":0,"ttmEps":2.162453939831453,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786695000000},"marketStatusCode":2,"adr":0,"listingDate":1777996800000,"exchange":"SEHK","adjPreClose":31.78,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"volumeRatio":0.580322,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"301087","market":"SZ","secType":"STK","nameCN":"可孚医疗","latestPrice":50.07,"timestamp":1786683753000,"preClose":50,"halted":0,"volume":1288400,"delay":0,"premium":"-46.23"}},"requestUrl":"/m/hq/s/01187","defaultTab":"news","newsList":[{"id":"2658985921","title":"可孚医疗董秘薛小桥荣获第十二届金麒麟·金牌董秘荣誉","url":"https://stock-news.laohu8.com/highlight/detail?id=2658985921","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658985921?lang=zh_cn&edition=full","pubTime":"2026-08-10 15:26","pubTimestamp":1786346760,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索查看更多考评等级专题：专题：第十二届金麒麟·金牌董秘及优秀证代荣誉榜单揭晓！8月10日，新浪财经第十二届金麒麟金牌董秘榜单正式揭晓。可孚医疗公司董事会秘书薛小桥凭借扎实的合规治理能力、成熟的投资者关系运营、长期稳健的资本价值传递表现，荣耀加冕第十二届金麒麟金牌董秘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-08-10/doc-inimvhfp8209238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0251","BK1100","01187","301087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656552144","title":"可孚医疗（301087）披露回购公司A股股份进展公告，8月4日股价上涨1.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656552144","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656552144?lang=zh_cn&edition=full","pubTime":"2026-08-04 22:26","pubTimestamp":1785853577,"startTime":"0","endTime":"0","summary":"截至2026年8月4日收盘，可孚医疗报收于54.35元，较前一交易日上涨1.44%，最新总市值为128.21亿元。近日，可孚医疗科技股份有限公司发布《关于回购公司A股股份的进展公告》。公告显示，公司于2026年6月26日召开董事会及2026年7月20日召开临时股东大会，审议通过回购公司A股股份用于注销并减少注册资本的议案。回购金额不低于1亿元且不超过2亿元，回购期限为自股东大会审议通过之日起12个月内。本次回购符合相关法规及公司方案要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080400041518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["01187","301087","BK0251","BK1100","159982","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163197925","title":"可孚医疗（01187）披露A股回购进展：已耗资逾8332万元回购157.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1163197925","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163197925?lang=zh_cn&edition=full","pubTime":"2026-08-04 19:25","pubTimestamp":1785842739,"startTime":"0","endTime":"0","summary":"可孚医疗科技股份有限公司8月4日公告，截至2026年7月31日，公司通过回购专用证券账户以集中竞价方式累计回购A股1,571,800股，占公司A股总股本的0.75%。本次回购成交最高价54.68元/股，最低价50.60元/股，已支付资金83,322,159.72元。回购期限自2026年7月20日起12个月内，回购股份将全部注销并相应减少注册资本。公司表示，将根据市场情况在回购期限内持续推进回购计划，并按照相关法规及时披露进展信息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656543558","title":"可孚医疗(01187.HK)截至7月末累计回购157.18万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2656543558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656543558?lang=zh_cn&edition=full","pubTime":"2026-08-04 19:16","pubTimestamp":1785842208,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01187","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129587148","title":"可孚医疗发布7月股份变动月报表，股本结构保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1129587148","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129587148?lang=zh_cn&edition=full","pubTime":"2026-08-04 16:39","pubTimestamp":1785832754,"startTime":"0","endTime":"0","summary":"可孚医疗科技股份有限公司于2026年8月4日披露了截至2026年7月31日的股份变动月报表。公告显示，公司本月底法定注册股本合计为人民币235,897,000元，其中包括27,000,000股H股和208,897,000股A股，面值均为人民币1元。相较上月底，H股及A股的注册数量均无增减变化，整体股本保持稳定。公司于2026年7月20日在深圳证券交易所回购A股1,571,800股，目前已购回但尚未注销，故截至7月底，A股发行总量与上月相比无净变化。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656309496","title":"可孚医疗获得外观设计专利授权：“管路接头（2）”","url":"https://stock-news.laohu8.com/highlight/detail?id=2656309496","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656309496?lang=zh_cn&edition=full","pubTime":"2026-08-04 03:43","pubTimestamp":1785786216,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示可孚医疗新获得一项外观设计专利授权，专利名为“管路接头”，专利申请号为CN202630031435.6，授权日为2026年8月4日。通过天眼查大数据分析，可孚医疗科技股份有限公司共对外投资了33家企业，参与招投标项目314次；财产线索方面有商标信息909条，专利信息505条，著作权信息174条；此外企业还拥有行政许可2901个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080400004374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1100","301087","01187","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656530962","title":"可孚医疗获得外观设计专利授权：“低频电子脉冲睡眠仪”","url":"https://stock-news.laohu8.com/highlight/detail?id=2656530962","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656530962?lang=zh_cn&edition=full","pubTime":"2026-08-04 03:41","pubTimestamp":1785786079,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示可孚医疗新获得一项外观设计专利授权，专利名为“低频电子脉冲睡眠仪”，专利申请号为CN202630020368.8，授权日为2026年8月4日。专利摘要：1.本外观设计产品的名称：低频电子脉冲睡眠仪。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080400003804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","301087","01187","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656634849","title":"股市必读：可孚医疗新发布《关于为子公司提供担保的进展公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2656634849","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656634849?lang=zh_cn&edition=full","pubTime":"2026-08-03 01:37","pubTimestamp":1785692228,"startTime":"0","endTime":"0","summary":"公司公告汇总关于为子公司提供担保的进展公告可孚医疗科技股份有限公司与中信银行长沙分行签订2份、与民生银行长沙分行签订1份《最高额保证合同》，为全资子公司湖南好护士医疗器械连锁经营有限公司和湖南科源医疗器材销售有限公司申请承兑汇票等授信业务提供连带责任保证。其中为好护士在中信银行和民生银行各提供3000万元担保，为科源医疗在中信银行提供2亿元担保。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080300000623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["01187","BK0251","301087","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655364361","title":"可孚医疗：公司无逾期对外担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2655364361","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655364361?lang=zh_cn&edition=full","pubTime":"2026-07-31 20:59","pubTimestamp":1785502740,"startTime":"0","endTime":"0","summary":"证券日报网讯7月31日，可孚医疗发布公告称，截至本公告披露日，公司累计担保总额为人民币53183.68万元，占公司最近一期经审计归属于上市公司股东的净资产的10.93%。前述担保均为公司对全资子公司的担保，公司及控股子公司无对合并报表外单位提供担保的情况，公司无逾期对外担保、无涉及诉讼的对外担保及因担保被判决败诉而应承担损失的情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607313828605984.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607313828605984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1100","01187","BK0251","301087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145357692","title":"可孚医疗（01187）新增2.60亿元连带担保 累计担保额达5.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145357692","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145357692?lang=zh_cn&edition=full","pubTime":"2026-07-31 16:41","pubTimestamp":1785487308,"startTime":"0","endTime":"0","summary":"2026年7月31日，可孚医疗科技股份有限公司公告最新担保进展。公司近期分别与中信银行股份有限公司长沙分行签订2份《最高额保证合同》，与中国民生银行股份有限公司长沙分行签订1份《最高额保证合同》，合计为两家全资子公司提供人民币26,000万元的连带责任保证担保，详情如下：。截至公告日，公司累计对外担保总额为53,183.68万元，占最近一期经审计归属于上市公司股东净资产的10.93%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655863400","title":"可孚医疗（301087）披露股份回购进展，7月29日股价上涨1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655863400","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655863400?lang=zh_cn&edition=full","pubTime":"2026-07-29 17:31","pubTimestamp":1785317475,"startTime":"0","endTime":"0","summary":"截至2026年7月29日收盘，可孚医疗报收于53.31元，较前一交易日上涨1.06%，最新总市值为125.76亿元。该股当日开盘52.85元，最高53.45元，最低51.9元，成交额达1.19亿元，换手率为1.16%。所有购回股份拟注销，未持有库存股份。本次购回已获董事会批准，并遵守相关上市规则及法律法规。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072900029085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","BK1100","301087","01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151753010","title":"可孚医疗7月28日回购21.58万股，涉资约1,133.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151753010","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151753010?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:56","pubTimestamp":1785232616,"startTime":"0","endTime":"0","summary":"回购情况包括：7月22日回购496,200股，占已发行股本约0.25%，每股回购价为人民币52.61元；7月23日回购408,700股，占已发行股本约0.20%，每股回购价为人民币52.69元；7月24日回购190,000股，占已发行股本约0.09%，每股回购价为人民币54.19元；7月27日回购261,100股，占已发行股本约0.13%，每股回购价为人民币53.83元；7月28日回购215,800股，占已发行股本约0.11%，当日最高回购价为人民币52.86元、最低回购价为人民币51.90元，合计耗资人民币11,331,662元，折合约1,133.17万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"可孚医疗7月28日回购21.58万股，涉资约1,133.17万元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148072457","title":"可孚医疗7月27日回购26.11万股股份，总额约1,405.59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148072457","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148072457?lang=zh_cn&edition=full","pubTime":"2026-07-27 18:06","pubTimestamp":1785146786,"startTime":"0","endTime":"0","summary":"可孚医疗科技股份有限公司（股票代码：01187）于2026年7月27日发布翌日披露报表，公告当天在深圳证券交易所回购普通股26.11万股（A股），约占公司现有已发行股本的0.13%。本次回购价格区间为每股人民币53.15元至54.24元，合计支付金额约为人民币1,405.59万元。\n公告显示，本次回购完成后，公司已发行股本（不含库存股份）为201,701,119股，库存股份7,195,881股，总发行股份数为208,897,000股。公司确认已遵守香港联合交易所有限公司证券上市规则及相关法律法规的要求。\n本次公告由公司联席公司秘书薛小桥签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"可孚医疗7月27日回购26.11万股股份，总额约1,405.59万元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187197189","title":"可孚医疗控股股东再度增持H股　合计持股升至49.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187197189","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187197189?lang=zh_cn&edition=full","pubTime":"2026-07-27 18:05","pubTimestamp":1785146739,"startTime":"0","endTime":"0","summary":"2026年7月27日，可孚医疗科技股份有限公司公告称，其控股股东长沙械字号医疗投资有限公司于2026年7月20日至7月24日期间，通过香港联合交易所有限公司系统以集中竞价方式增持公司H股股份171.67万股。公司董事会同时重申，控股股东及其一致行动人在首发后已承诺：“自锁定期届满之日起两年内，如减持首发前股份，减持价格不低于发行人首次公开发行股票的发行价。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654019356","title":"可孚医疗(01187.HK)7月27日耗资约1405.59万元回购26.11万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2654019356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654019356?lang=zh_cn&edition=full","pubTime":"2026-07-27 18:02","pubTimestamp":1785146558,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1100","01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653038027","title":"可孚医疗（301087）披露股份回购进展，7月24日股价上涨1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653038027","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653038027?lang=zh_cn&edition=full","pubTime":"2026-07-24 22:30","pubTimestamp":1784903435,"startTime":"0","endTime":"0","summary":"截至2026年7月24日收盘，可孚医疗报收于53.73元，较前一交易日上涨1.38%，最新总市值为126.75亿元。该股当日开盘52.5元，最高55.2元，最低52.2元，成交额达1.89亿元，换手率为1.81%。近日，公司披露股份回购进展公告。公告显示，可孚医疗科技股份有限公司于2026年7月24日提交翌日披露报表，报告于2026年7月22日至7月24日期间在深交所购回股份。截至2026年7月24日，公司已发行股份总数为208,897,000股，库存股为7,195,881股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072400042324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","BK1100","01187","301087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169209721","title":"可孚医疗7月24日回购19万股，涉资约1,029.56万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1169209721","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169209721?lang=zh_cn&edition=full","pubTime":"2026-07-24 16:53","pubTimestamp":1784883234,"startTime":"0","endTime":"0","summary":"可孚医疗于2026年7月24日发布翌日披露报表。公告显示，公司于当日回购A股19万股，占回购前已发行股本约0.09%。本次回购价格区间介于每股人民币53.75元至54.68元，总金额为人民币10,295,634.32元，折合约1,029.56万元。其中，本次回购的股份拟予注销，相关程序尚未完成。公司方面表示，回购事宜经过董事会正式授权，并已遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"可孚医疗7月24日回购19万股，涉资约1,029.56万元人民币","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653721944","title":"可孚医疗：7月23日组织现场参观活动，南方基金、国泰海通证券等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2653721944","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653721944?lang=zh_cn&edition=full","pubTime":"2026-07-23 23:30","pubTimestamp":1784820637,"startTime":"0","endTime":"0","summary":"证券之星消息，2026年7月23日可孚医疗发布公告称公司于2026年7月23日组织现场参观活动，南方基金、国泰海通证券、国投证券、前海人寿、众安保险、东方基金、光证资管、天风证券、开思基金、国融证券自营、湖南医药发展私募基金参与。未来，公司毛利率仍具备进一步提升空间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072300048492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0184","BK1147","BK1564","02611","BK0028","161027","601211","BK0012","BK0276","BK1100","BK0188","BK0251","01187","BK0201","301087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653199726","title":"可孚医疗（301087）披露A股股份回购进展，7月23日股价上涨0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653199726","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653199726?lang=zh_cn&edition=full","pubTime":"2026-07-23 22:18","pubTimestamp":1784816304,"startTime":"0","endTime":"0","summary":"截至2026年7月23日收盘，可孚医疗报收于53.0元，较前一交易日上涨0.21%，最新总市值为125.03亿元。该股当日开盘52.37元，最高53.2元，最低51.37元，成交额达1.26亿元，换手率为1.24%。可孚医疗科技股份有限公司于2026年7月23日提交翌日披露报表，披露当日通过深圳证券交易所购回A股股份408,700股，占已发行股份0.2%，每股购回价介于人民币51.63元至53.17元之间，总支付金额为人民币21,533,498.5元。本次购回已获董事会授权，并符合相关上市规则及监管要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072300048010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","01187","BK1100","399300","301087","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653744170","title":"长沙械字号医疗投资有限公司增持可孚医疗(01187.HK)179.74万股 每股作价30.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653744170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653744170?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:02","pubTimestamp":1784804579,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01187","BK1100"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofoe.com.cn/","stockEarnings":[{"period":"1week","weight":-0.0179},{"period":"1month","weight":0.0032},{"period":"3month","weight":-0.0346},{"period":"6month","weight":-0.192},{"period":"ytd","weight":-0.192}],"compareEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.0434},{"period":"3month","weight":-0.0218},{"period":"6month","weight":-0.0441},{"period":"1year","weight":-0.0085},{"period":"ytd","weight":-0.0091}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"可孚医疗科技股份有限公司是一家主要从事家用医疗器械的研发、制造及销售的中国公司。该公司的产品主要涵盖五个领域。康复辅具类产品包括矫正及矫姿产品、助听器等。医疗护理类产品包括敷料产品、感染控制产品等。健康监测类产品包括体温计、血糖尿酸监测仪等。呼吸支持类产品包括呼吸机、雾化器等。中医（TCM）理疗类及其他类产品包括中医理疗仪、家用及个人护理产品、母婴产品、日用品及膳食补充产品。该公司还从事提供物流及仓储服务，以及线上店铺运营管理服务。该公司在中国国内和海外市场开展业务。","exchange":"SEHK","name":"可孚医疗","nameEN":"COFOE MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可孚医疗(01187)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可孚医疗(01187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可孚医疗,01187,可孚医疗股票,可孚医疗股票老虎,可孚医疗股票老虎国际,可孚医疗行情,可孚医疗股票行情,可孚医疗股价,可孚医疗股市,可孚医疗股票价格,可孚医疗股票交易,可孚医疗股票购买,可孚医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可孚医疗(01187)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可孚医疗(01187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}