澳能建设(01183)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01183 澳能建设

未开盘 07-11 16:08:03

0.172

-0.036

-17.31%

最高0.210	最低0.160	成交量1,495万
今开0.208	昨收0.208	日振幅24.04%
总市值6.85亿	流通市值6.85亿	总股本39.81亿
成交额263.08万	换手率0.38%	流通股本39.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01183","market":"HK","secType":"STK","nameCN":"澳能建设","latestPrice":0.172,"timestamp":1752221283030,"preClose":0.208,"halted":0,"volume":14947750,"delay":0,"floatShares":3981000000,"shares":3981000000,"eps":-0.0007569574595001885,"marketStatus":"未开盘","change":-0.036,"latestTime":"07-11 16:08:03","open":0.208,"high":0.21,"low":0.16,"amount":2630804,"amplitude":0.240385,"askPrice":0.173,"askSize":40000,"bidPrice":0.172,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.0007783624262212736,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":1518451200000,"exchange":"SEHK","adjPreClose":0.208,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.5853962496237366,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01183","defaultTab":"news","newsList":[{"id":"2550391279","title":"澳能建设07月11日主力净流出14.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550391279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550391279?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221754,"startTime":"0","endTime":"0","summary":"07月11日, 澳能建设股价跌17.31%，报收0.17元，成交金额263.1万元，换手率0.38%，振幅24.04%，量比1.58。澳能建设今日主力资金净流出14.7万元，上一交易日主力净流入8.4万元。该股近5个交易日上涨51.33%，主力资金累计净流出19.7万元；近20日主力资金累计净流出2.2万元，其中净流出天数为3日。该股主力净额占比0.02%，港股市场排名2419/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170748a4447406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170748a4447406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01183"],"gpt_icon":0},{"id":"2550109876","title":"澳能建设07月10日主力净流入8.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550109876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550109876?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135315,"startTime":"0","endTime":"0","summary":"07月10日, 澳能建设股价涨23.81%，报收0.21元，成交金额768.9万元，换手率0.91%，振幅42.86%，量比15.85。澳能建设今日主力资金净流入8.4万元，上一交易日主力净流出13.4万元。该股近5个交易日上涨87.39%，主力资金累计净流出5.0万元；近20日主力资金累计净流入12.4万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名462/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165008a6a1354f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165008a6a1354f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2550055875","title":"澳能建设盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550055875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550055875?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:29","pubTimestamp":1752028183,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘10时29分，澳能建设股票出现异动，股价大幅上涨5.36%。截至发稿，该股报0.118港元/股，成交量29.8万股，换手率0.01%，振幅4.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳能建设股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国网成、澳能建设、建鹏控股涨幅较大，振幅较大的相关个股有中国绿地博大绿泽、HPC HOLDINGS、中国供应链产业，振幅分别为13.33%、10.39%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102943a69e49d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102943a69e49d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01183"],"gpt_icon":0},{"id":"2549546320","title":"港铁公司(01183)附属拟获授一系列融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549546320?lang=zh_cn&edition=full","pubTime":"2025-07-08 18:38","pubTimestamp":1751971099,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港铁公司(01183)发布公告，于2025年7月8日，公司、公司的间接全资附属公司鸿业及新鸿业与大丰银行股份有限公司订立了融资协议，涉及由该银行按协议所载条款向鸿业及新鸿业提供融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2506952253.HKD","LU0823437842.USD","BK1236","LU1039395188.USD","01183","BK1601","BK1148","BK1577","BK1521","00066"],"gpt_icon":0},{"id":"2549546344","title":"澳能建设订立融资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546344","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549546344?lang=zh_cn&edition=full","pubTime":"2025-07-08 18:22","pubTimestamp":1751970128,"startTime":"0","endTime":"0","summary":"格隆汇7月8日丨澳能建设(01183.HK)公告，于2025年7月8日，公司、鸿业及新鸿业与该银行订立了融资协议，涉及由该银行按协议所载条款向鸿业及新鸿业提供融资。融资协议指鸿业及新鸿业（作为借款人）、该银行（作为贷款人）及公司（作为担保人）所订立日期为2025年7月7日的融资协议，涉及(i)为鸿业提供一项最高达43,000,000港元的循环贷款融资及一项最高达10,000,000港元的银行透支融资，及(ii)为鸿业及新鸿业签发最高达110,000,000港元银行担保的循环承诺，为期至2026年7月11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708182222979e3424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708182222979e3424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2546471986","title":"澳能建设06月27日主力净流入0.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546471986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546471986?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:15","pubTimestamp":1751012123,"startTime":"0","endTime":"0","summary":"06月27日，澳能建设股价收平报0.11元，成交金额20.1万元，换手率0.05%，振幅4.46%，量比2.58。澳能建设今日主力资金净流入0.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.88%，主力资金累计净流入15.9万元；近20日主力资金累计净流入17.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172446a4c0dbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172446a4c0dbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01183"],"gpt_icon":0},{"id":"2543507942","title":"澳能建设06月13日主力净流出3.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507942","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543507942?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802535,"startTime":"0","endTime":"0","summary":"06月13日, 澳能建设股价跌0.88%，报收0.11元，成交金额22.1万元，换手率0.05%，振幅4.39%，量比4.17。澳能建设今日主力资金净流出3.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.74%，主力资金累计净流出3.9万元；近20日主力资金累计净流出7.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172740a4a712df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172740a4a712df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2541301915","title":"澳能建设盘中异动 快速拉升6.25%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541301915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541301915?lang=zh_cn&edition=full","pubTime":"2025-06-05 09:43","pubTimestamp":1749087835,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘09时43分，澳能建设股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.119港元/股，成交量78.4万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入2.0818万港元，流出0港元。澳能建设股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，IBI GROUP HLDGS、基地锦标集团、世纪集团国际涨幅较大，振幅较大的相关个股有欧科云链、金石控股集团、铸帝控股，振幅分别为6.00%、5.26%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060509435597724ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060509435597724ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2538122414","title":"澳能建设盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538122414?lang=zh_cn&edition=full","pubTime":"2025-05-26 14:47","pubTimestamp":1748242032,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时47分，澳能建设股票出现异动，股价急速下挫5.13%。截至发稿，该股报0.111港元/股，成交量61.375万股，换手率0.02%，振幅3.42%。资金方面，该股资金流入3.013万港元，流出3.7704万港元。澳能建设股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，守益控股、佳明集团控股、荣尊国际控股涨幅较大，振幅较大的相关个股有礼建德集团、思城控股股权、荧德控股，振幅分别为29.17%、24.78%、19.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052614471297659d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052614471297659d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2537851219","title":"澳能建设05月21日主力净流出3.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537851219","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537851219?lang=zh_cn&edition=full","pubTime":"2025-05-21 16:15","pubTimestamp":1747815331,"startTime":"0","endTime":"0","summary":"05月21日, 澳能建设股价跌0.85%，报收0.12元，成交金额10.9万元，换手率0.02%，振幅6.84%，量比2.01。该股近5个交易日下跌4.10%，主力资金累计净流出3.9万元；近20日主力资金累计净流出3.9万元，其中净流出天数为1日。|05月21日主力加仓幅度排名||#|股票简称|主力净额占比|#|资本界金控|7.31%|#|易纬集团|2.87%|#|立高控股|1.53%|#|...|...|#2414|澳能建设|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172239a48691bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172239a48691bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2537789675","title":"澳能建设盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537789675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537789675?lang=zh_cn&edition=full","pubTime":"2025-05-21 10:15","pubTimestamp":1747793708,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时15分，澳能建设股票出现波动，股价急速下挫5.13%。截至发稿，该股报0.111港元/股，成交量5.275万股，换手率0.00%，振幅6.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳能建设股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，欧科云链、金石控股集团、濠江机电涨幅较大，振幅较大的相关个股有金石控股集团、盈汇企业控股、丰展控股，振幅分别为17.31%、14.58%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101508a6e6ba82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101508a6e6ba82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01183"],"gpt_icon":0},{"id":"2536650070","title":"澳能建设盘中异动 早盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536650070?lang=zh_cn&edition=full","pubTime":"2025-05-20 10:12","pubTimestamp":1747707144,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时12分，澳能建设股票出现异动，股价大幅跳水5.93%。截至发稿，该股报0.111港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1332港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳能建设股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，远大中国、宝发控股、茂盛控股涨幅较大，振幅较大的相关个股有宝发控股、汇隆控股、旷逸国际，振幅分别为8.70%、8.70%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101224aa2c9368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101224aa2c9368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2535587013","title":"澳能建设盘中异动 临近收盘大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535587013?lang=zh_cn&edition=full","pubTime":"2025-05-14 15:49","pubTimestamp":1747208997,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时49分，澳能建设股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.123港元/股，成交量79.425万股，换手率0.02%，振幅6.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳能建设股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，光荣控股、上谕集团、爱得威建设集团涨幅较大，振幅较大的相关个股有升柏控股股权、中天湖南集团、志道国际，振幅分别为18.18%、15.69%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415495794f678dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415495794f678dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2533115456","title":"澳能建设盘中异动 股价大涨5.00%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533115456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533115456?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:37","pubTimestamp":1746581848,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时37分，澳能建设股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.126港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出252港元。澳能建设股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，沈阳公用发展股份、中国天保集团、莹岚集团涨幅较大，振幅较大的相关个股有中国天保集团、莹岚集团、荧德控股，振幅分别为6.49%、5.05%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070937289751516f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070937289751516f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2531230706","title":"澳能建设盘中异动 股价大跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531230706?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:53","pubTimestamp":1745999608,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时53分，澳能建设股票出现异动，股价快速下跌9.76%。截至发稿，该股报0.111港元/股，成交量36.125万股，换手率0.01%，振幅8.94%。资金方面，该股资金流入6216港元，流出3.5734万港元。澳能建设股票所在的楼宇建造行业中，整体跌幅为0.13%。其相关个股中，比优集团、成志控股、茂盛控股涨幅较大，振幅较大的相关个股有荧德控股、成志控股、礼建德集团，振幅分别为40.00%、25.85%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155329974b4429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155329974b4429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2518011763","title":"澳能建设盘中异动 股价大跌5.26%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518011763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518011763?lang=zh_cn&edition=full","pubTime":"2025-03-11 14:15","pubTimestamp":1741673751,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时15分，澳能建设股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.144港元/股，成交量22.8万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入1.0336万港元，流出2.349万港元。澳能建设股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，基地锦标集团、靛蓝星、伟鸿集团控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、靛蓝星、基地锦标集团，振幅分别为68.75%、53.97%、52.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311141551abf5be50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311141551abf5be50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01183"],"gpt_icon":0},{"id":"2517010939","title":"澳能建设03月07日主力净流出5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517010939?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:16","pubTimestamp":1741335410,"startTime":"0","endTime":"0","summary":"03月07日, 澳能建设股价跌0.64%，报收0.15元，成交金额9万元，换手率0.02%，振幅3.21%，量比0.91。澳能建设今日主力资金净流出5万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.33%，主力资金累计净流出14万元；近20日主力资金累计净流出28万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170754abecc960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170754abecc960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2516259906","title":"澳能建设03月04日主力净流出5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516259906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516259906?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:37","pubTimestamp":1741081050,"startTime":"0","endTime":"0","summary":"03月04日, 澳能建设股价跌1.90%，报收0.15元，成交金额12万元，换手率0.02%，振幅4.43%，量比1.26。澳能建设今日主力资金净流出5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.90%，主力资金累计净流出5万元；近20日主力资金累计净流出19万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173755a25ea2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173755a25ea2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0},{"id":"2516643844","title":"澳能建设盘中异动 下午盘急速跳水5.70%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516643844?lang=zh_cn&edition=full","pubTime":"2025-03-04 14:54","pubTimestamp":1741071274,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时54分，澳能建设股票出现异动，股价快速下挫5.70%。截至发稿，该股报0.149港元/股，成交量72.5万股，换手率0.02%，振幅4.43%。资金方面，该股资金流入3744港元，流出10.551万港元。澳能建设股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，智中国际、中国新消费集团、潪澔发展控股涨幅较大，振幅较大的相关个股有智中国际、中国新消费集团、欧科云链，振幅分别为64.86%、34.32%、22.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041454349638b56f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041454349638b56f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01183"],"gpt_icon":0},{"id":"2516703805","title":"澳能建设盘中异动 大幅拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516703805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516703805?lang=zh_cn&edition=full","pubTime":"2025-03-03 14:09","pubTimestamp":1740982145,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时09分，澳能建设股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.160港元/股，成交量36.3万股，换手率0.01%，振幅5.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳能建设股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，礼建德集团、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、简朴新生活，振幅分别为52.78%、38.76%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303140905abe5830f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303140905abe5830f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01183","BK1148"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mecommacau.com","stockEarnings":[{"period":"1week","weight":0.5221},{"period":"1month","weight":0.5357},{"period":"3month","weight":0.4098},{"period":"6month","weight":0.0886},{"period":"1year","weight":0.0058},{"period":"ytd","weight":0.0118}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"澳能建设控股有限公司是一家主要从事建筑工程业务的投资控股公司。该公司主事从事提供钢结构工程、土木工程建设与装修及翻新工程；高压变电站建设及其系统安装工程；及设施管理、改造及维修工程及服务。钢结构工程服务一般涉及提供定制及针对性的钢结构建设服务，一般包括钢结构工程、混凝土灌注及建筑工程。土木工程建设服务一般涉及拆卸工程、现场土地勘测工程、地盘平整工程、地基工程、地基结构及上盖结构、道路及渠管等。装修及翻新工程方面，一般涉及提供各类改建、翻新及增善工程。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":0.027594},{"month":2,"riseRate":0.428571,"avgChangeRate":0.04542},{"month":3,"riseRate":0.25,"avgChangeRate":-0.053807},{"month":4,"riseRate":0.125,"avgChangeRate":-0.028802},{"month":5,"riseRate":0.625,"avgChangeRate":0.041933},{"month":6,"riseRate":0.25,"avgChangeRate":-0.051405},{"month":7,"riseRate":0.25,"avgChangeRate":0.007892},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.087896},{"month":9,"riseRate":0.285714,"avgChangeRate":0.018955},{"month":10,"riseRate":0.571429,"avgChangeRate":0.004479},{"month":11,"riseRate":0.428571,"avgChangeRate":0.015326},{"month":12,"riseRate":0.571429,"avgChangeRate":0.111901}],"exchange":"SEHK","name":"澳能建设","nameEN":"MECOM POWER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"澳能建设(01183)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供澳能建设(01183)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"澳能建设,01183,澳能建设股票,澳能建设股票老虎,澳能建设股票老虎国际,澳能建设行情,澳能建设股票行情,澳能建设股价,澳能建设股市,澳能建设股票价格,澳能建设股票交易,澳能建设股票购买,澳能建设股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"澳能建设(01183)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供澳能建设(01183)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}