应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01173 威高国际
交易中 04-26 10:24:00
0.048
+0.000
0.00%
最高
0.048
最低
0.048
成交量
0.00
今开
0.048
昨收
0.048
日振幅
0.00%
总市值
1.21亿
流通市值
1.21亿
总股本
25.18亿
成交额
0.00
换手率
0.00%
流通股本
25.18亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
威高国际盘中异动 股价大涨11.36%报0.049港元
自选股智能写手 · 04-17
威高国际盘中异动 股价大涨11.36%报0.049港元
威高国际盘中异动 股价大跌8.89%报0.041港元
自选股智能写手 · 04-08
威高国际盘中异动 股价大跌8.89%报0.041港元
威高国际(01173)股价显著下跌10%,现价港币$0.045
阿斯达克财经 · 04-03
威高国际(01173)股价显著下跌10%,现价港币$0.045
威高国际盘中异动 急速下挫9.80%报0.046港元
自选股智能写手 · 04-03
威高国际盘中异动 急速下挫9.80%报0.046港元
威高国际盘中异动 大幅跳水5.56%
自选股智能写手 · 04-02
威高国际盘中异动 大幅跳水5.56%
威高国际股价重挫10.17% 市值跌1150.34万港元
自选股智能写手 · 03-18
威高国际股价重挫10.17% 市值跌1150.34万港元
威高国际股价重挫11.67% 市值跌1557.36万港元
自选股智能写手 · 03-13
威高国际股价重挫11.67% 市值跌1557.36万港元
威高国际股价拉升15.69% 市值涨2674.08万港元
自选股智能写手 · 03-08
威高国际股价拉升15.69% 市值涨2674.08万港元
威高国际盘中异动 大幅下挫7.14%
自选股智能写手 · 03-06
威高国际盘中异动 大幅下挫7.14%
威高国际(01173)股价下跌5.172%,现价港币$0.055
阿斯达克财经 · 02-27
威高国际(01173)股价下跌5.172%,现价港币$0.055
威高国际盘中异动 早盘股价大跌5.08%
自选股智能写手 · 02-27
威高国际盘中异动 早盘股价大跌5.08%
威高国际股价飙升11.32% 市值涨1681.7万港元
自选股智能写手 · 02-21
威高国际股价飙升11.32% 市值涨1681.7万港元
威高国际盘中异动 下午盘大幅跳水5.36%报0.053港元
自选股智能写手 · 02-16
威高国际盘中异动 下午盘大幅跳水5.36%报0.053港元
威高国际盘中异动 股价大涨9.62%报0.057港元
自选股智能写手 · 02-08
威高国际盘中异动 股价大涨9.62%报0.057港元
威高国际(01173)股价上升7.692%,现价港币$0.056
阿斯达克财经 · 02-08
威高国际(01173)股价上升7.692%,现价港币$0.056
威高国际(01173)股价下跌8.772%,现价港币$0.052
阿斯达克财经 · 02-01
威高国际(01173)股价下跌8.772%,现价港币$0.052
威高国际股价重挫10.34% 市值跌1148.34万港元
自选股智能写手 · 02-01
威高国际股价重挫10.34% 市值跌1148.34万港元
威高国际盘中异动 临近午盘股价大涨17.65%报0.060港元
自选股智能写手 · 01-31
威高国际盘中异动 临近午盘股价大涨17.65%报0.060港元
威高国际(01173)股价大幅上升20%,现价港币$0.06
阿斯达克财经 · 01-31
威高国际(01173)股价大幅上升20%,现价港币$0.06
威高国际盘中异动 早盘股价大涨12.96%
自选股智能写手 · 01-26
威高国际盘中异动 早盘股价大涨12.96%
加载更多
公司概况
公司名称:
威高国际
所属市场:
SEHK
上市日期:
--
主营业务:
威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。该公司通过两个业务分部进行运营。化妆品分部通过Colourmix 和MORIMOR两个品牌从事化妆品销售业务,包括护肤品、香水、彩妆、美发、个人护理和潮流产品、身体护理及药妆保健食品等。时尚分部以Veeko 和 Wanko为品牌从事制造及销售女士时装业务。该公司也通过其子公司从事物业持有业务。
发行价格:
--
{"stockData":{"symbol":"01173","market":"HK","secType":"STK","nameCN":"威高国际","latestPrice":0.048,"timestamp":1714093248173,"preClose":0.048,"halted":0,"volume":0,"delay":0,"floatShares":2518001334,"shares":2518001334,"eps":0.001996,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"04-26 10:24:00","open":0.048,"high":0.048,"low":0.048,"amount":0,"amplitude":0,"askPrice":0.052,"askSize":100000,"bidPrice":0.041,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.002097,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1714104000000},"adr":0,"adjPreClose":0.048,"dividendRate":0.104167,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01173","defaultTab":"news","newsList":[{"id":"2428361993","title":"威高国际盘中异动 股价大涨11.36%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428361993","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428361993?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:01","pubTimestamp":1713337268,"startTime":"0","endTime":"0","summary":"2024年04月17日下午盘15时01分,威高国际股票出现波动,股价大幅拉升11.36%。截至发稿,该股报0.049港元/股,成交量10万股,换手率0.00%,振幅13.64%。资金方面,该股资金流入3560港元,流出840港元。威高国际股票所在的个人护理行业中,整体涨幅为0.13%。其相关个股中,日光控股、威高国际、恒安国际涨幅较大,振幅较大的相关个股有日光控股、威高国际、卓悦控股,振幅分别为52.08%、13.64%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417150108792123d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417150108792123d0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425851959","title":"威高国际盘中异动 股价大跌8.89%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425851959","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425851959?lang=zh_cn&edition=full","pubTime":"2024-04-08 10:48","pubTimestamp":1712544535,"startTime":"0","endTime":"0","summary":"2024年04月08日早盘10时48分,威高国际股票出现异动,股价快速下跌8.89%。截至发稿,该股报0.041港元/股,成交量10万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出4000港元。威高国际股票所在的个人护理行业中,整体涨幅为0.13%。其相关个股中,H&H国际控股、易生活控股、恒安国际涨幅较大,振幅较大的相关个股有H&H国际控股、易生活控股、恒安国际,振幅分别为6.24%、4.12%、2.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408104855861e3cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408104855861e3cb9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424786742","title":"威高国际(01173)股价显著下跌10%,现价港币$0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2424786742","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424786742?lang=zh_cn&edition=full","pubTime":"2024-04-03 15:59","pubTimestamp":1712131140,"startTime":"0","endTime":"0","summary":"[下跌股]威高国际(01173) 股价在下午03:59比前收市价显著下跌10%,现股价为港币$0.045。至目前为止,今日最高价为$0.045,而最低价为$0.045。总成交量为2万股,总成交金额为港币$900。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404031604/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424986714","title":"威高国际盘中异动 急速下挫9.80%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424986714","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424986714?lang=zh_cn&edition=full","pubTime":"2024-04-03 15:58","pubTimestamp":1712131139,"startTime":"0","endTime":"0","summary":"2024年04月03日临近收盘15时58分,威高国际股票出现异动,股价大幅跳水9.80%。截至发稿,该股报0.046港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。威高国际股票所在的个人护理行业中,整体跌幅为0.04%。其相关个股中,日光控股、H&H国际控股、中国金典集团涨幅较大,振幅较大的相关个股有霸王集团、H&H国际控股、明辉国际,振幅分别为9.09%、8.57%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040315585987e7de7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040315585987e7de7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424036962","title":"威高国际盘中异动 大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424036962","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424036962?lang=zh_cn&edition=full","pubTime":"2024-04-02 10:59","pubTimestamp":1712026748,"startTime":"0","endTime":"0","summary":"2024年04月02日早盘10时59分,威高国际股票出现异动,股价急速下跌5.56%。截至发稿,该股报0.051港元/股,成交量12万股,换手率0.00%,振幅1.85%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中,整体涨幅为0.10%。其相关个股中,明辉国际、恒安国际、H&H国际控股涨幅较大,振幅较大的相关个股有易生活控股、卓悦控股、H&H国际控股,振幅分别为17.00%、12.50%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040210590987e7d881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040210590987e7d881&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420496296","title":"威高国际股价重挫10.17% 市值跌1150.34万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420496296","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420496296?lang=zh_cn&edition=full","pubTime":"2024-03-18 10:35","pubTimestamp":1710729329,"startTime":"0","endTime":"0","summary":"2024年03月18日早盘10时35分,威高国际股票出现异动,股价急速下跌10.17%。截至发稿,该股报0.053港元/股,成交量6万股,换手率0.00%,振幅1.72%。资金方面,该股资金流入0港元,流出2160港元。威高国际股票所在的个人护理行业中,整体涨幅为0.06%。其相关个股中,易生活控股、恒安国际、日光控股涨幅较大,振幅较大的相关个股有领航医药生物科技、恒安国际、H&H国际控股,振幅分别为2.88%、2.61%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318103529861deed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318103529861deed1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419854987","title":"威高国际股价重挫11.67% 市值跌1557.36万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419854987","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419854987?lang=zh_cn&edition=full","pubTime":"2024-03-13 10:52","pubTimestamp":1710298374,"startTime":"0","endTime":"0","summary":"2024年03月13日早盘10时52分,威高国际股票出现波动,股价急速下跌11.67%。截至发稿,该股报0.053港元/股,成交量4万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2120港元。威高国际股票所在的个人护理行业中,整体跌幅为0.36%。其相关个股中,卓悦控股、日光控股、中国金典集团涨幅较大,振幅较大的相关个股有恒安国际、H&H国际控股、卓悦控股,振幅分别为3.92%、2.25%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031310525487e786ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031310525487e786ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417086368","title":"威高国际股价拉升15.69% 市值涨2674.08万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417086368","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417086368?lang=zh_cn&edition=full","pubTime":"2024-03-08 15:58","pubTimestamp":1709884693,"startTime":"0","endTime":"0","summary":"2024年03月08日临近收盘15时58分,威高国际股票出现波动,股价大幅拉升15.69%。截至发稿,该股报0.059港元/股,成交量16万股,换手率0.01%,振幅18.00%。资金方面,该股资金流入2260港元,流出6000港元。威高国际股票所在的个人护理行业中,整体涨幅为0.17%。其相关个股中,恒安国际、卓悦控股、科利实业控股涨幅较大,振幅较大的相关个股有易生活控股、领航医药生物科技、卓悦控股,振幅分别为10.94%、4.31%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308155814861dc985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308155814861dc985&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417407750","title":"威高国际盘中异动 大幅下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417407750","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417407750?lang=zh_cn&edition=full","pubTime":"2024-03-06 10:17","pubTimestamp":1709691425,"startTime":"0","endTime":"0","summary":"2024年03月06日早盘10时17分,威高国际股票出现波动,股价急速下挫7.14%。截至发稿,该股报0.052港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出1040港元。威高国际股票所在的个人护理行业中,整体涨幅为0.05%。其相关个股中,领航医药生物科技、易生活控股、恒安国际涨幅较大,振幅较大的相关个股有易生活控股、H&H国际控股、恒安国际,振幅分别为6.56%、5.15%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061017067917b431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061017067917b431&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414807816","title":"威高国际(01173)股价下跌5.172%,现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2414807816","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2414807816?lang=zh_cn&edition=full","pubTime":"2024-02-27 11:50","pubTimestamp":1709005800,"startTime":"0","endTime":"0","summary":"[下跌股]威高国际(01173) 股价在上午11:50比前收市价下跌5.172%,现股价为港币$0.055。至目前为止,今日最高价为$0.055,而最低价为$0.055。总成交量为2万股,总成交金额为港币$1100。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402271735/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2414949198","title":"威高国际盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414949198","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414949198?lang=zh_cn&edition=full","pubTime":"2024-02-27 09:56","pubTimestamp":1708999013,"startTime":"0","endTime":"0","summary":"2024年02月27日早盘09时56分,威高国际股票出现异动,股价急速下挫5.08%。截至发稿,该股报0.056港元/股,成交量0股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中,整体跌幅为0.17%。其相关个股中,中国金典集团、明辉国际、科利实业控股涨幅较大,振幅较大的相关个股有H&H国际控股、恒安国际、日光控股,振幅分别为13.97%、2.38%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270956537914e218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270956537914e218&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413463971","title":"威高国际股价飙升11.32% 市值涨1681.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413463971","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413463971?lang=zh_cn&edition=full","pubTime":"2024-02-21 10:33","pubTimestamp":1708482823,"startTime":"0","endTime":"0","summary":"2024年02月21日早盘10时33分,威高国际股票出现异动,股价急速上涨11.32%。截至发稿,该股报0.059港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入1180港元,流出0港元。威高国际股票所在的个人护理行业中,整体涨幅为0.05%。其相关个股中,霸王集团、卓悦控股、威高国际涨幅较大,振幅较大的相关个股有领航医药生物科技、H&H国际控股、霸王集团,振幅分别为3.45%、2.81%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402211033437a452f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402211033437a452f6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411468159","title":"威高国际盘中异动 下午盘大幅跳水5.36%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411468159","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411468159?lang=zh_cn&edition=full","pubTime":"2024-02-16 13:00","pubTimestamp":1708059606,"startTime":"0","endTime":"0","summary":"2024年02月16日下午盘13时00分,威高国际股票出现异动,股价快速下跌5.36%。截至发稿,该股报0.053港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。威高国际股票所在的个人护理行业中,整体涨幅为0.39%。其相关个股中,霸王集团、日光控股、H&H国际控股涨幅较大,振幅较大的相关个股有恒安国际、H&H国际控股、明辉国际,振幅分别为4.11%、3.82%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402161300067a43efe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402161300067a43efe2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409769538","title":"威高国际盘中异动 股价大涨9.62%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409769538","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409769538?lang=zh_cn&edition=full","pubTime":"2024-02-08 15:30","pubTimestamp":1707377440,"startTime":"0","endTime":"0","summary":"2024年02月08日临近收盘15时30分,威高国际股票出现波动,股价快速上涨9.62%。截至发稿,该股报0.057港元/股,成交量22万股,换手率0.01%,振幅7.69%。资金方面,该股资金流入1.152万港元,流出0港元。威高国际股票所在的个人护理行业中,整体跌幅为0.05%。其相关个股中,卓悦控股、科利实业控股、H&H国际控股涨幅较大,振幅较大的相关个股有卓悦控股、H&H国际控股、恒安国际,振幅分别为5.95%、3.52%、1.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020815304087e6f867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020815304087e6f867&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409769378","title":"威高国际(01173)股价上升7.692%,现价港币$0.056","url":"https://stock-news.laohu8.com/highlight/detail?id=2409769378","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409769378?lang=zh_cn&edition=full","pubTime":"2024-02-08 15:30","pubTimestamp":1707377400,"startTime":"0","endTime":"0","summary":"[上升股]威高国际(01173) 股价在下午03:30比前收市价上升7.692%,现股价为港币$0.056。至目前为止,今日最高价为$0.056,而最低价为$0.052。总成交量为22万股,总成交金额为港币$1.152万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402081535/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2408257365","title":"威高国际(01173)股价下跌8.772%,现价港币$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2408257365","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2408257365?lang=zh_cn&edition=full","pubTime":"2024-02-01 11:43","pubTimestamp":1706758980,"startTime":"0","endTime":"0","summary":"[下跌股]威高国际(01173) 股价在上午11:43比前收市价下跌8.772%,现股价为港币$0.052。至目前为止,今日最高价为$0.052,而最低价为$0.052。总成交量为6万股,总成交金额为港币$3120。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402011267/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2408152350","title":"威高国际股价重挫10.34% 市值跌1148.34万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408152350","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408152350?lang=zh_cn&edition=full","pubTime":"2024-02-01 11:26","pubTimestamp":1706757995,"startTime":"0","endTime":"0","summary":"2024年02月01日早盘11时26分,威高国际股票出现波动,股价急速跳水10.34%。截至发稿,该股报0.052港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。威高国际股票所在的个人护理行业中,整体涨幅为0.30%。其相关个股中,H&H国际控股、恒安国际、领航医药生物科技涨幅较大,振幅较大的相关个股有卓悦控股、H&H国际控股、恒安国际,振幅分别为17.58%、3.13%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201112635790e14e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201112635790e14e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407327362","title":"威高国际盘中异动 临近午盘股价大涨17.65%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407327362","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407327362?lang=zh_cn&edition=full","pubTime":"2024-01-31 11:41","pubTimestamp":1706672477,"startTime":"0","endTime":"0","summary":"2024年01月31日临近午盘11时41分,威高国际股票出现异动,股价大幅上涨17.65%。截至发稿,该股报0.060港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入1200港元,流出0港元。威高国际股票所在的个人护理行业中,整体跌幅为0.05%。其相关个股中,明辉国际、卓悦控股、维达国际涨幅较大,振幅较大的相关个股有卓悦控股、H&H国际控股、领航医药生物科技,振幅分别为9.89%、9.79%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013111411787e6a669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013111411787e6a669&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407271333","title":"威高国际(01173)股价大幅上升20%,现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2407271333","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2407271333?lang=zh_cn&edition=full","pubTime":"2024-01-31 11:41","pubTimestamp":1706672460,"startTime":"0","endTime":"0","summary":"[上升股]威高国际(01173) 股价在上午11:41比前收市价大幅上升20%,现股价为港币$0.06。至目前为止,今日最高价为$0.06,而最低价为$0.06。总成交量为2万股,总成交金额为港币$1200。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2401311028/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2406200527","title":"威高国际盘中异动 早盘股价大涨12.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406200527","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406200527?lang=zh_cn&edition=full","pubTime":"2024-01-26 10:42","pubTimestamp":1706236957,"startTime":"0","endTime":"0","summary":"2024年01月26日早盘10时42分,威高国际股票出现异动,股价快速上涨12.96%。截至发稿,该股报0.061港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入1220港元,流出0港元。威高国际股票所在的个人护理行业中,整体跌幅为0.05%。其相关个股中,卓悦控股、维达国际、中国金典集团涨幅较大,振幅较大的相关个股有H&H国际控股、日光控股、明辉国际,振幅分别为2.51%、2.25%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012610423787e68dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012610423787e68dff&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.veeko.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1111},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.1273},{"period":"1year","weight":-0.0769},{"period":"ytd","weight":-0.1111}],"compareEarnings":[{"period":"1week","weight":0.0548},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0835},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1252},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。该公司通过两个业务分部进行运营。化妆品分部通过Colourmix 和MORIMOR两个品牌从事化妆品销售业务,包括护肤品、香水、彩妆、美发、个人护理和潮流产品、身体护理及药妆保健食品等。时尚分部以Veeko 和 Wanko为品牌从事制造及销售女士时装业务。该公司也通过其子公司从事物业持有业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.012799},{"month":2,"riseRate":0.625,"avgChangeRate":0.053058},{"month":3,"riseRate":0.32,"avgChangeRate":-0.040118},{"month":4,"riseRate":0.44,"avgChangeRate":0.024286},{"month":5,"riseRate":0.4,"avgChangeRate":0.009666},{"month":6,"riseRate":0.6,"avgChangeRate":0.041478},{"month":7,"riseRate":0.4,"avgChangeRate":0.03644},{"month":8,"riseRate":0.36,"avgChangeRate":-0.056602},{"month":9,"riseRate":0.44,"avgChangeRate":-0.005466},{"month":10,"riseRate":0.4,"avgChangeRate":-0.023064},{"month":11,"riseRate":0.52,"avgChangeRate":0.072417},{"month":12,"riseRate":0.52,"avgChangeRate":0.029858}],"exchange":"SEHK","name":"威高国际","nameEN":"VEEKO INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"威高国际(01173)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供威高国际(01173)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"威高国际,01173,威高国际股票,威高国际股票老虎,威高国际股票老虎国际,威高国际行情,威高国际股票行情,威高国际股价,威高国际股市,威高国际股票价格,威高国际股票交易,威高国际股票购买,威高国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"威高国际(01173)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供威高国际(01173)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}