加科思-B(01167)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01167 加科思-B

休市中 02-06 16:08:04

5.970

+0.260

+4.55%

最高6.140	最低5.490	成交量439.47万
今开5.660	昨收5.710	日振幅11.38%
总市值46.98亿	流通市值46.98亿	总股本7.87亿
成交额2,618万	换手率0.56%	流通股本7.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01167","market":"HK","secType":"STK","nameCN":"加科思-B","latestPrice":5.97,"timestamp":1770365284003,"preClose":5.71,"halted":0,"volume":4394659,"delay":0,"changeRate":0.045534150612959685,"floatShares":787000000,"shares":787000000,"eps":-0.22646726090421793,"marketStatus":"休市中","change":0.26,"latestTime":"02-06 16:08:04","open":5.66,"high":6.14,"low":5.49,"amount":26182869,"amplitude":0.113835,"askPrice":6.02,"askSize":4800,"bidPrice":5.97,"bidSize":5700,"shortable":3,"etf":0,"ttmEps":-0.06650314949444436,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1608480000000,"exchange":"SEHK","adjPreClose":5.71,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.1937403817279693,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01167","defaultTab":"news","newsList":[{"id":"2609517596","title":"每日卖空追踪 | 加科思-B 02月06日卖空量成交31.8万股，卖空比例为7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609517596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609517596?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366620,"startTime":"0","endTime":"0","summary":"加科思-B北京时间02月06日，涨4.55%，卖空量成交31.8万股，较上一交易日减少25.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163300a483cd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163300a483cd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","01167","BK1161"],"gpt_icon":0},{"id":"2609055694","title":"港股异动 | 加科思-B(01167)午后涨超6% JAB-23E73全球开发进程加速 戈来雷塞有望快速放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2609055694","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609055694?lang=zh_cn&edition=full","pubTime":"2026-02-06 13:48","pubTimestamp":1770356924,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加科思-B午后涨超6%，截至发稿，涨6.13%，报6.06港元，成交额1458.81万港元。消息面上，去年12月，加科思发布公告称，已就其自主研发的泛KRAS抑制剂JAB-23E73与阿斯利康达成合作协议。此外，戈来雷塞已于2026年初与另外两款国产KRAS G12C抑制剂同步进入国家医保目录。戈来雷塞于2026年1月被纳入国家医保目录，我们预计其销售在艾力斯的商业化推动下将实现快速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","VXUS","BK4585","BK4588","VT","BK1574","01167"],"gpt_icon":0},{"id":"1173901579","title":"加科思药业（01167）1月股份变动月报表：总股本保持不变，回购390,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1173901579","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173901579?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:37","pubTimestamp":1770280638,"startTime":"0","endTime":"0","summary":"加科思药业集团有限公司于2026年2月5日发布了2026年1月份的股份变动月报表。报告显示，公司法定股本维持在1,000,000,000股普通股，面值每股USD0.0001，注册股本总额为USD100,000。期末总已发行股本为791,755,080股，较上月底并无增减变动。受此影响，公司1月底的已发行股份减少至786,672,780股，相比期初减少390,000股；同期库存股份增加至5,082,300股。截至报告期末，总股本保持不变，已发行股份和库存股份之间的结构有所调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01167"],"gpt_icon":0},{"id":"2608364078","title":"每日卖空追踪 | 加科思-B 02月04日卖空量成交32.43万股，卖空比例为8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608364078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608364078?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193819,"startTime":"0","endTime":"0","summary":"加科思-B北京时间02月04日，涨5.69%，卖空量成交32.43万股，较上一交易日减少33.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163355a6d20180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163355a6d20180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1161","BK1574"],"gpt_icon":0},{"id":"2608362883","title":"加科思-B盘中异动 下午盘股价大涨5.32%报5.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608362883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608362883?lang=zh_cn&edition=full","pubTime":"2026-02-04 14:10","pubTimestamp":1770185454,"startTime":"0","endTime":"0","summary":"2026年02月04日下午盘14时10分，加科思-B股票出现波动，股价快速上涨5.32%。截至发稿，该股报5.740港元/股，成交量222.06万股，换手率0.28%，振幅10.46%。资金方面，该股资金流入657.256万港元，流出341.934万港元。加科思-B股票所在的生物技术行业中，整体涨幅为0.88%。其相关个股中，北海康成-B、绿竹生物-B、帝王国际投资涨幅较大，振幅较大的相关个股有帝王国际投资、云康集团、圣诺医药-B，振幅分别为30.63%、12.79%、11.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020414105497a4cad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020414105497a4cad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","01167"],"gpt_icon":0},{"id":"2608467668","title":"每日卖空追踪 | 加科思-B 02月02日卖空量成交15.48万股，卖空比例为3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608467668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608467668?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021019,"startTime":"0","endTime":"0","summary":"加科思-B北京时间02月02日，跌3.22%，卖空量成交15.48万股，较上一交易日减少57.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163346a6c982e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163346a6c982e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1574","BK1161"],"gpt_icon":0},{"id":"2608758846","title":"加科思-B02月02日遭主力抛售143.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608758846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608758846?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:16","pubTimestamp":1770020163,"startTime":"0","endTime":"0","summary":"02月02日, 加科思-B股价跌3.22%，报收5.71元，成交金额2445.4万元，换手率0.55%，振幅6.27%，量比1.12。加科思-B今日主力资金净流出143.6万元，连续7日净流出，上一交易日主力净流出354.3万元。该股近5个交易日下跌8.77%，主力资金累计净流出2313.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4045.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162404a4728033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162404a4728033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1574","BK1161"],"gpt_icon":0},{"id":"2607029994","title":"加科思-B01月30日遭主力抛售354.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607029994","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607029994?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:16","pubTimestamp":1769760961,"startTime":"0","endTime":"0","summary":"01月30日, 加科思-B股价跌2.64%，报收5.90元，成交金额1857.3万元，换手率0.40%，振幅7.10%，量比0.78。加科思-B今日主力资金净流出354.3万元，连续6日净流出，上一交易日主力净流出1522.1万元。该股近5个交易日下跌12.98%，主力资金累计净流出2278.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3818.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162700a46845f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162700a46845f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","01167"],"gpt_icon":0},{"id":"2607348710","title":"每日卖空追踪 | 加科思-B 01月29日卖空量成交10.65万股，卖空比例为1.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607348710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607348710?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675420,"startTime":"0","endTime":"0","summary":"加科思-B北京时间01月29日，跌3.04%，卖空量成交10.65万股，较上一交易日减少67.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163702a463e759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163702a463e759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1161","BK1574"],"gpt_icon":0},{"id":"2607835034","title":"加科思-B01月29日遭主力抛售1522.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607835034","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607835034?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674548,"startTime":"0","endTime":"0","summary":"01月29日, 加科思-B股价跌3.04%，报收6.06元，成交金额4409.5万元，换手率0.92%，振幅4.80%，量比2.16。加科思-B今日主力资金净流出1522.1万元，连续5日净流出，上一交易日主力净流出268.9万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为6.68%。该股近5个交易日下跌8.62%，主力资金累计净流出2132.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3366.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162255a463d78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162255a463d78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1161","BK1574"],"gpt_icon":0},{"id":"2606215153","title":"每日卖空追踪 | 加科思-B 01月26日卖空量成交16.23万股，卖空比例为4.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606215153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606215153?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416220,"startTime":"0","endTime":"0","summary":"加科思-B北京时间01月26日，跌7.52%，卖空量成交16.23万股，较上一交易日减少69.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163813a6ad749a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163813a6ad749a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1574","BK1161"],"gpt_icon":0},{"id":"2606112215","title":"加科思-B盘中异动 早盘快速下跌5.01%报6.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606112215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606112215?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:42","pubTimestamp":1769391774,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘09时42分，加科思-B股票出现异动，股价急速下挫5.01%。截至发稿，该股报6.440港元/股，成交量7.68万股，换手率0.01%，振幅5.31%。资金方面，该股资金流入7.7568万港元，流出12.8475万港元。加科思-B股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，维亚生物、中生北控生物科技、康希诺生物涨幅较大，振幅较大的相关个股有中生北控生物科技、维亚生物、来凯医药-B，振幅分别为17.28%、15.35%、14.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126094255a4554a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126094255a4554a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01167","BK1574"],"gpt_icon":0},{"id":"2605941403","title":"每日卖空追踪 | 加科思-B 01月23日卖空量成交24.84万股，卖空比例为6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605941403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605941403?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157018,"startTime":"0","endTime":"0","summary":"加科思-B北京时间01月23日，涨2.57%，卖空量成交24.84万股，较上一交易日减少9.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163653a44d9c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163653a44d9c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01167","BK1574"],"gpt_icon":0},{"id":"2605917261","title":"每日卖空追踪 | 加科思-B 01月21日卖空量成交10.05万股，卖空比例为2.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605917261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605917261?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984220,"startTime":"0","endTime":"0","summary":"加科思-B北京时间01月21日，跌0.88%，卖空量成交10.05万股，较上一交易日减少72.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165251a444d23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165251a444d23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01167","BK1574"],"gpt_icon":0},{"id":"2604618848","title":"加科思-B盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604618848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604618848?lang=zh_cn&edition=full","pubTime":"2026-01-19 13:32","pubTimestamp":1768800724,"startTime":"0","endTime":"0","summary":"2026年01月19日下午盘13时32分，加科思-B股票出现异动，股价急速下跌5.01%。截至发稿，该股报7.020港元/股，成交量157.12万股，换手率0.20%，振幅6.63%。资金方面，该股资金流入549.032万港元，流出453.103万港元。加科思-B股票所在的生物技术行业中，整体跌幅为3.65%。其相关个股中，华昊中天医药-B、锦欣生殖、中生北控生物科技涨幅较大，振幅较大的相关个股有中慧生物-B、华昊中天医药-B、基石药业-B，振幅分别为11.99%、10.86%、10.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119133204a72b07d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119133204a72b07d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","01167"],"gpt_icon":0},{"id":"2603938707","title":"每日卖空追踪 | 加科思-B 01月15日卖空量成交2.46万股，卖空比例为1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603938707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603938707?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465819,"startTime":"0","endTime":"0","summary":"加科思-B北京时间01月15日，涨0.53%，卖空量成交2.46万股，较上一交易日减少88.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163905a4c6d0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163905a4c6d0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1161","BK1574"],"gpt_icon":0},{"id":"2603938772","title":"加科思-B01月15日获主力加仓41.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603938772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603938772?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:16","pubTimestamp":1768464965,"startTime":"0","endTime":"0","summary":"01月15日, 加科思-B股价涨0.53%，报收7.63元，成交金额1383.6万元，换手率0.23%，振幅2.64%，量比0.28。加科思-B今日主力资金净流入41.2万元，连续3日净流入，上一交易日主力净流入6.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为70.00%，平均涨幅为4.24%。该股近5个交易日上涨5.92%，主力资金累计净流入112.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2527.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162609a71db782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162609a71db782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","01167"],"gpt_icon":0},{"id":"2602007333","title":"每日卖空追踪 | 加科思-B 01月09日卖空量成交74.85万股，卖空比例为13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602007333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602007333?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947419,"startTime":"0","endTime":"0","summary":"加科思-B北京时间01月09日，涨5.1%，卖空量成交74.85万股，较上一交易日减少59.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163554a4af8137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163554a4af8137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1161","BK1574"],"gpt_icon":0},{"id":"2602730300","title":"加科思-B盘中异动 快速拉升5.10%报7.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602730300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602730300?lang=zh_cn&edition=full","pubTime":"2026-01-09 13:54","pubTimestamp":1767938095,"startTime":"0","endTime":"0","summary":"2026年01月09日下午盘13时54分，加科思-B股票出现波动，股价快速拉升5.10%。截至发稿，该股报7.630港元/股，成交量368.65万股，换手率0.47%，振幅7.30%。资金方面，该股资金流入1621.88万港元，流出778.499万港元。加科思-B股票所在的生物技术行业中，整体涨幅为0.71%。其相关个股中，瑞博生物-B、思路迪医药股份、迈博药业-B涨幅较大，振幅较大的相关个股有瑞博生物-B、拨康视云-B、帝王国际投资，振幅分别为20.87%、20.20%、17.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010913545597a14ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010913545597a14ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1574","BK1161"],"gpt_icon":0},{"id":"1114259311","title":"港股异动 | 医药股走高，加科思-B涨超8%，和铂医药-B涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114259311","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114259311?lang=zh_cn&edition=full","pubTime":"2026-01-08 10:04","pubTimestamp":1767837899,"startTime":"0","endTime":"0","summary":"1月8日，港股医药股走高，$加科思-B$涨超8%，$和铂医药-B$涨超7%，$映恩生物-B$、$复宏汉霖$涨超5%。消息面上，1月7日，从国家药监局获悉，为加快临床急需境外已上市药品在境内上市，满足患者临床用药迫切需求，国家药监局进一步优化这类药品审评审批。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d251f2ebc5960a6f1c440ec4608735f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02142","BK1161","BK1583","09939","BK1574","01167","BK1515","159938"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jacobiopharma.com","stockEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":-0.1036},{"period":"3month","weight":-0.0815},{"period":"6month","weight":-0.1777},{"period":"1year","weight":2.902},{"period":"ytd","weight":-0.0628}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"加科思药业集团有限公司是一家主要从事临床阶段新药研发的投资控股公司。该公司主要负责创新肿瘤疗法的自主发现和开发。该公司主要药物开发项目包括JAB-21822及JAB-3312临床阶段的变构SHP2抑制剂。该公司主要在中国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.0037},{"month":2,"riseRate":0.5,"avgChangeRate":0.152901},{"month":3,"riseRate":0.2,"avgChangeRate":-0.02925},{"month":4,"riseRate":0.6,"avgChangeRate":0.038742},{"month":5,"riseRate":0.4,"avgChangeRate":0.066021},{"month":6,"riseRate":0,"avgChangeRate":-0.081428},{"month":7,"riseRate":0.4,"avgChangeRate":0.073857},{"month":8,"riseRate":0.2,"avgChangeRate":0.005746},{"month":9,"riseRate":0.6,"avgChangeRate":-0.002238},{"month":10,"riseRate":0.2,"avgChangeRate":-0.065405},{"month":11,"riseRate":0.4,"avgChangeRate":0.020921},{"month":12,"riseRate":0.2,"avgChangeRate":-0.06824}],"exchange":"SEHK","name":"加科思-B","nameEN":"JACOBIO-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加科思-B(01167)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加科思-B(01167)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加科思-B,01167,加科思-B股票,加科思-B股票老虎,加科思-B股票老虎国际,加科思-B行情,加科思-B股票行情,加科思-B股价,加科思-B股市,加科思-B股票价格,加科思-B股票交易,加科思-B股票购买,加科思-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加科思-B(01167)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加科思-B(01167)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}