新晨动力(01148)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01148 新晨动力

未开盘 04-17 16:08:09

0.168

-0.005

-2.89%

最高0.169	最低0.168	成交量4.60万
今开0.169	昨收0.173	日振幅0.58%
总市值2.15亿	流通市值2.15亿	总股本12.82亿
成交额7,735	换手率0.00%	流通股本12.82亿
市净率0.12	ROE2.20%	每股收益0.03
52周最高0.270	52周最低0.140	市盈率5.30
股息0.01	股息收益率0.06	ROA-0.26%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01148","market":"HK","secType":"STK","nameCN":"新晨动力","latestPrice":0.168,"timestamp":1744877289028,"preClose":0.173,"halted":0,"volume":46000,"delay":0,"floatShares":1282211794,"shares":1282211794,"eps":0.03168074944705289,"marketStatus":"未开盘","change":-0.005,"latestTime":"04-17 16:08:09","open":0.169,"high":0.169,"low":0.168,"amount":7735,"amplitude":0.00578,"askPrice":0.182,"askSize":200000,"bidPrice":0.168,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.03168074944705289,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.173,"dividendRate":0.057685,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5066079297943875,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01148","defaultTab":"news","newsList":[{"id":"2518797801","title":"新晨动力03月11日主力净流入8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518797801?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:16","pubTimestamp":1741681008,"startTime":"0","endTime":"0","summary":"03月11日, 新晨动力股价涨4.35%，报收0.22元，成交金额34万元，换手率0.13%，振幅11.11%，量比3.61。新晨动力今日主力资金净流入8万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.92%，主力资金累计净流入8万元；近20日主力资金累计净流入24万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名237/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170155a1d49f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170155a1d49f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1144","01148"],"gpt_icon":0},{"id":"2518759397","title":"新晨动力盘中异动 大幅跳水5.80%报0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518759397?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:05","pubTimestamp":1741662327,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时05分，新晨动力股票出现波动，股价大幅跳水5.80%。截至发稿，该股报0.195港元/股，成交量38.8万股，换手率0.03%，振幅5.80%。资金方面，该股资金流入7.2991万港元，流出3363港元。新晨动力股票所在的汽车零件行业中，整体跌幅为0.20%。其相关个股中，正道集团、新焦点、郑煤机涨幅较大，振幅较大的相关个股有首控集团、新焦点、正道集团，振幅分别为20.00%、13.64%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111052798a348b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111052798a348b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01148","BK1144"],"gpt_icon":0},{"id":"2517129604","title":"新晨动力盘中异动 下午盘股价大跌5.61%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517129604?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:00","pubTimestamp":1741323608,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时00分，新晨动力股票出现异动，股价大幅下挫5.61%。截至发稿，该股报0.185港元/股，成交量24.9万股，换手率0.02%，振幅7.65%。资金方面，该股资金流入2.8557万港元，流出1.867万港元。新晨动力股票所在的汽车零件行业中，整体涨幅为0.50%。其相关个股中，中国汽车内饰、华众车载、郑煤机涨幅较大，振幅较大的相关个股有中国汽车内饰、正道集团、敏实集团，振幅分别为10.34%、9.09%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130008abec66c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130008abec66c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01148","BK1585"],"gpt_icon":0},{"id":"2517958420","title":"新晨动力盘中异动 早盘急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517958420?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:35","pubTimestamp":1741142142,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时35分，新晨动力股票出现异动，股价大幅跳水5.18%。截至发稿，该股报0.183港元/股，成交量5万股，换手率0.00%，振幅0.52%。新晨动力股票所在的汽车零件行业中，整体涨幅为0.05%。其相关个股中，英恒科技、瑞丰动力、德昌电机控股涨幅较大，振幅较大的相关个股有英恒科技、瑞丰动力、华众车载，振幅分别为9.74%、7.31%、4.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103543963a0bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103543963a0bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01148","BK1585"],"gpt_icon":0},{"id":"2516925426","title":"新晨动力盘中异动 早盘快速上涨5.95%报0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516925426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516925426?lang=zh_cn&edition=full","pubTime":"2025-03-04 10:05","pubTimestamp":1741053916,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时05分，新晨动力股票出现异动，股价快速上涨5.95%。截至发稿，该股报0.196港元/股，成交量12.6万股，换手率0.01%，振幅7.57%。资金方面，该股资金流入2.2099万港元，流出910港元。新晨动力股票所在的汽车零件行业中，整体跌幅为0.41%。其相关个股中，正道集团、步阳国际、万马控股涨幅较大，振幅较大的相关个股有正道集团、敏实集团、京东方精电，振幅分别为10.00%、5.47%、5.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100516989ac5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100516989ac5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1144","01148"],"gpt_icon":0},{"id":"2513910047","title":"新晨动力盘中异动 大幅上涨5.26%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513910047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513910047?lang=zh_cn&edition=full","pubTime":"2025-02-24 11:31","pubTimestamp":1740367898,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时31分，新晨动力股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.200港元/股，成交量57.5万股，换手率0.04%，振幅6.32%。资金方面，该股资金流入9.6481万港元，流出1.3974万港元。新晨动力股票所在的汽车零件行业中，整体涨幅为0.81%。其相关个股中，京西国际、万马控股、瑞丰动力涨幅较大，振幅较大的相关个股有京西国际、英恒科技、德昌电机控股，振幅分别为54.69%、10.40%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411313898904ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411313898904ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1144","01148"],"gpt_icon":0},{"id":"2512112659","title":"汽车零件板块走高 华众车载(06830)涨17.05% 机构指汽零产业链易进入人形机器人产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112659","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512112659?lang=zh_cn&edition=full","pubTime":"2025-02-19 13:53","pubTimestamp":1739944391,"startTime":"0","endTime":"0","summary":"预计特斯拉作为全球领先的智能汽车公司，其在训练数据、算力规模、应用场景以及制造能力等方面具备较强的综合优势，有望在行业内率先实现人形机器人大规模量产。与特斯拉在汽车领域长期合作的零部件公司将更有可能进入特斯拉人形机器人产业链，预计这些公司跟随特斯拉机器人规模提升而实现业绩增长的确定性更强。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0509642566.USD","BK1583","LU0051755006.USD","03606","BK1144","LU0269904917.USD","BK1585","LU0455707207.USD","01148","LU0456827905.SGD","LU0572944931.SGD","06830","LU0502904849.HKD","01316","BK1594","LU0327786744.USD","159306","01057","LU0828238088.HKD","LU2242644610.SGD","BK1509","LU1655091616.SGD","IE0034224299.USD","BK1554"],"gpt_icon":0},{"id":"2512992063","title":"新晨动力盘中异动 下午盘股价大跌5.24%报0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512992063?lang=zh_cn&edition=full","pubTime":"2025-02-17 14:10","pubTimestamp":1739772628,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时10分，新晨动力股票出现异动，股价大幅下挫5.24%。截至发稿，该股报0.181港元/股，成交量16.6万股，换手率0.01%，振幅5.24%。新晨动力股票所在的汽车零件行业中，整体跌幅为1.50%。其相关个股中，京西国际、瑞丰动力、天瑞汽车内饰涨幅较大，振幅较大的相关个股有京西国际、耐世特、双桦控股，振幅分别为97.09%、11.87%、11.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171410289625dd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171410289625dd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01148","BK1585","BK1144"],"gpt_icon":0},{"id":"2510684074","title":"新晨动力盘中异动 股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510684074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510684074?lang=zh_cn&edition=full","pubTime":"2025-02-11 11:28","pubTimestamp":1739244492,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时28分，新晨动力股票出现异动，股价急速下跌5.67%。截至发稿，该股报0.183港元/股，成交量4000股，换手率0.00%，振幅5.67%。新晨动力股票所在的汽车零件行业中，整体跌幅为0.97%。其相关个股中，天瑞汽车内饰、元征科技、京西国际涨幅较大，振幅较大的相关个股有耐世特、正道集团、英恒科技，振幅分别为10.40%、8.33%、6.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211112812a241530f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211112812a241530f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01148","BK1585"],"gpt_icon":0},{"id":"2510838734","title":"新晨动力（01148.HK）2月10日收盘上涨3.19%，成交7.26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510838734?lang=zh_cn&edition=full","pubTime":"2025-02-10 16:26","pubTimestamp":1739176005,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。新晨动力收报0.194港元/股，上涨3.19%，成交量38.2万股，成交额7.26万港元，振幅14.36%。最近一个月来，新晨动力累计涨幅8.05%，今年来累计涨幅0%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，新晨动力实现营业总收入26.2亿元，同比增长16.43%；归母净利润2212.5万元，同比增长1.76%；毛利率4.19%，资产负债率65.79%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10162648046788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","BK1144","01148"],"gpt_icon":0},{"id":"2510064077","title":"新晨动力股价上涨10.11% 市值涨2683.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510064077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510064077?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:49","pubTimestamp":1739152142,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时49分，新晨动力股票出现异动，股价大幅拉升10.11%。截至发稿，该股报0.207港元/股，成交量1.1万股，换手率0.00%，振幅14.36%。资金方面，该股资金流入1827港元，流出188港元。新晨动力股票所在的汽车零件行业中，整体跌幅为0.06%。其相关个股中，福耀玻璃、华众车载、信邦控股涨幅较大，振幅较大的相关个股有英恒科技、耐世特、元征科技，振幅分别为7.14%、5.70%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094902abc8dbad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094902abc8dbad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01148","BK1144"],"gpt_icon":0},{"id":"2509596887","title":"新晨动力盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509596887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509596887?lang=zh_cn&edition=full","pubTime":"2025-02-07 10:43","pubTimestamp":1738896239,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时43分，新晨动力股票出现波动，股价大幅跳水5.24%。截至发稿，该股报0.181港元/股，成交量1000股，换手率0.00%，振幅0.00%。新晨动力股票所在的汽车零件行业中，整体跌幅为0.25%。其相关个股中，英恒科技、五菱汽车、浙江世宝涨幅较大，振幅较大的相关个股有英恒科技、正道集团、耐世特，振幅分别为10.34%、8.33%、7.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207104359a23c7262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207104359a23c7262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01148","BK1585"],"gpt_icon":0},{"id":"2508255487","title":"新晨动力盘中异动 临近收盘快速跳水7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508255487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508255487?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:50","pubTimestamp":1738655449,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时50分，新晨动力股票出现异动，股价急速下挫7.65%。截至发稿，该股报0.181港元/股，成交量1000股，换手率0.00%，振幅0.00%。新晨动力股票所在的汽车零件行业中，整体涨幅为1.04%。其相关个股中，五菱汽车、万马控股、京东方精电涨幅较大，振幅较大的相关个股有万马控股、首控集团、天瑞汽车内饰，振幅分别为21.35%、17.24%、16.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155049a238d7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155049a238d7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01148","BK1585"],"gpt_icon":0},{"id":"2508487707","title":"新晨动力(01148)股价下跌7.653%，现价港币$0.181","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487707","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508487707?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:50","pubTimestamp":1738655400,"startTime":"0","endTime":"0","summary":"[下跌股]新晨动力(01148) 股价在下午03:50比前收市价下跌7.653%，现股价为港币$0.181。至目前为止，今日最高价为$0.181，而最低价为$0.181。总成交量为1000股，总成交金额为港币$181。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502042790/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1144","01148"],"gpt_icon":0},{"id":"2506552346","title":"新晨动力盘中异动 股价大涨5.88%报0.198港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506552346?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:53","pubTimestamp":1738036385,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时53分，新晨动力股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.198港元/股，成交量14.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.871万港元，流出0港元。新晨动力股票所在的汽车零件行业中，整体跌幅为0.52%。其相关个股中，万马控股、正道集团、五菱汽车涨幅较大，振幅较大的相关个股有正道集团、五菱汽车、耐世特，振幅分别为9.09%、7.59%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281153059875234a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281153059875234a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01148","BK1144","BK1585"],"gpt_icon":0},{"id":"2506814342","title":"新晨动力盘中异动 急速拉升14.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506814342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506814342?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:01","pubTimestamp":1737961317,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘15时01分，新晨动力股票出现波动，股价大幅上涨14.72%。截至发稿，该股报0.187港元/股，成交量4.4万股，换手率0.00%，振幅10.43%。新晨动力股票所在的汽车零件行业中，整体涨幅为0.37%。其相关个股中，天瑞汽车内饰、新晨动力、英恒科技涨幅较大，振幅较大的相关个股有万马控股、天瑞汽车内饰、新焦点，振幅分别为42.22%、11.76%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127150157a230fee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127150157a230fee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01148","BK1144"],"gpt_icon":0},{"id":"2505755460","title":"新晨动力盘中异动 早盘急速下挫6.36%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505755460?lang=zh_cn&edition=full","pubTime":"2025-01-22 09:30","pubTimestamp":1737509406,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时30分，新晨动力股票出现波动，股价急速下挫6.36%。截至发稿，该股报0.162港元/股，成交量4.5万股，换手率0.00%，振幅1.73%。资金方面，该股资金流入0港元，流出7324港元。新晨动力股票所在的汽车零件行业中，整体涨幅为0.54%。其相关个股中，郑煤机、元征科技、万马控股涨幅较大，振幅较大的相关个股有新晨动力、京东方精电、万马控股，振幅分别为1.73%、0.30%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093007abb3d524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093007abb3d524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01148","BK1144","BK1585"],"gpt_icon":0},{"id":"2503851883","title":"新晨动力盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503851883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503851883?lang=zh_cn&edition=full","pubTime":"2025-01-14 13:57","pubTimestamp":1736834246,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时57分，新晨动力股票出现异动，股价急速跳水5.81%。截至发稿，该股报0.162港元/股，成交量5.1万股，换手率0.00%，振幅4.65%。新晨动力股票所在的汽车零件行业中，整体涨幅为1.51%。其相关个股中，正道集团、福耀玻璃、浦林成山涨幅较大，振幅较大的相关个股有华众车载、正道集团、元征科技，振幅分别为12.32%、8.33%、8.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114135726abaa1b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114135726abaa1b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1585","01148"],"gpt_icon":0},{"id":"2502169869","title":"新晨动力盘中异动 快速跳水6.59%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502169869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502169869?lang=zh_cn&edition=full","pubTime":"2025-01-10 13:48","pubTimestamp":1736488105,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时48分，新晨动力股票出现异动，股价大幅下跌6.59%。截至发稿，该股报0.170港元/股，成交量5.3万股，换手率0.00%，振幅7.14%。资金方面，该股资金流入1820港元，流出7830港元。新晨动力股票所在的汽车零件行业中，整体跌幅为0.77%。其相关个股中，浙江世宝、步阳国际、浦林成山涨幅较大，振幅较大的相关个股有浙江世宝、万马控股、正道集团，振幅分别为15.30%、8.93%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013482595fed0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013482595fed0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01148","BK1585"],"gpt_icon":0},{"id":"2501876981","title":"新晨动力盘中异动 早盘股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501876981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501876981?lang=zh_cn&edition=full","pubTime":"2025-01-08 09:31","pubTimestamp":1736299872,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时31分，新晨动力股票出现波动，股价大幅上涨6.90%。截至发稿，该股报0.186港元/股，成交量1000股，换手率0.00%，振幅0.00%。新晨动力股票所在的汽车零件行业中，整体涨幅为0.42%。其相关个股中，新晨动力、德昌电机控股、浦林成山涨幅较大，振幅较大的相关个股有京东方精电、福耀玻璃、德昌电机控股，振幅分别为2.81%、1.99%、0.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093112a21973ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093112a21973ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1144","01148"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xinchenpower.com","stockEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":-0.1765},{"period":"3month","weight":0},{"period":"6month","weight":-0.082},{"period":"1year","weight":-0.2398},{"period":"ytd","weight":-0.1064}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新晨中国动力控股有限公司是一家主要从事开发、制造及销售乘用车及轻型商用车汽车发动机业务的投资控股公司。该供公司通过三个业务分部进行运营：汽油机分部、柴油机分部和发动机零部件及服务收入分部。发动机零部件及服务收入分部主要从事制造乘用车发动机零部件业务，包括连杆及曲轴。该公司还通过其子公司从事租赁相关业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.03416},{"month":2,"riseRate":0.416667,"avgChangeRate":0.008362},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.077386},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.011913},{"month":5,"riseRate":0.25,"avgChangeRate":-0.033337},{"month":6,"riseRate":0.416667,"avgChangeRate":0.051575},{"month":7,"riseRate":0.5,"avgChangeRate":-0.020142},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.032785},{"month":9,"riseRate":0.666667,"avgChangeRate":0.035479},{"month":10,"riseRate":0.583333,"avgChangeRate":-0.006345},{"month":11,"riseRate":0.333333,"avgChangeRate":0.068345},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.021452}],"exchange":"SEHK","name":"新晨动力","nameEN":"POWER XINCHEN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新晨动力(01148)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新晨动力(01148)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新晨动力,01148,新晨动力股票,新晨动力股票老虎,新晨动力股票老虎国际,新晨动力行情,新晨动力股票行情,新晨动力股价,新晨动力股市,新晨动力股票价格,新晨动力股票交易,新晨动力股票购买,新晨动力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新晨动力(01148)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新晨动力(01148)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}