中远海能(01138)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01138 中远海能

已收盘 07-28 16:09:12

6.580

-0.120

-1.79%

最高6.750	最低6.560	成交量1,461万
今开6.730	昨收6.700	日振幅2.84%
总市值313.92亿	流通市值85.28亿	总股本47.71亿
成交额9,654万	换手率1.13%	流通股本12.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01138","market":"HK","secType":"STK","nameCN":"中远海能","latestPrice":6.58,"timestamp":1753690152002,"preClose":6.7,"halted":0,"volume":14610398,"delay":0,"floatShares":1296000000,"shares":4770776395,"eps":0.924991402778868,"marketStatus":"已收盘","change":-0.12,"latestTime":"07-28 16:09:12","open":6.73,"high":6.75,"low":6.56,"amount":96538265,"amplitude":0.028358,"askPrice":6.58,"askSize":126000,"bidPrice":6.57,"bidSize":372000,"shortable":3,"etf":0,"ttmEps":0.8010134745898423,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":5,"adr":0,"listingDate":784483200000,"exchange":"SEHK","adjPreClose":6.7,"dividendRate":0.071433,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.759566,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600026","market":"SH","secType":"STK","nameCN":"中远海能","latestPrice":10.18,"timestamp":1753686000000,"preClose":10.38,"halted":0,"volume":40870000,"delay":0,"premium":"-40.88"}},"requestUrl":"/m/hq/s/01138","defaultTab":"news","newsList":[{"id":"2554775060","title":"中远海能07月28日遭主力抛售1180.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554775060?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690536,"startTime":"0","endTime":"0","summary":"07月28日, 中远海能股价跌1.79%，报收6.58元，成交金额9653.8万元，换手率1.13%，振幅2.84%，量比0.76。中远海能今日主力资金净流出1180.1万元，上一交易日主力净流出545.1万元。该股近5个交易日上涨0.61%，主力资金累计净流入271.2万元；近20日主力资金累计净流入3545.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165302a6c5a116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165302a6c5a116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1166","BK1535","01138"],"gpt_icon":0},{"id":"2554732186","title":"波罗的海干散货指数(BDI)概念盘中拉升，招商轮船涨1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554732186?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:54","pubTimestamp":1753408490,"startTime":"0","endTime":"0","summary":"07月25日，波罗的海干散货指数(BDI)概念盘中拉升，截至09点54分，波罗的海干散货指数(BDI)概念整体指数上涨0.58%，报2915.250点。从个股上来看，该概念的成分股中，招商轮船涨1.43%，中远海控、XD渤海轮、中远海能涨幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为3548.49万，其中招商轮船受到资金热捧，主力净流入3275.19万；拉长时间线来看，该板块近20日主力资金净流入-4.62亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095450a6c097ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095450a6c097ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0270","BK0188","BK0011","600026","BK0012","601872","BK0020","BK0000","601919","01919","LU2177674079.SGD","01138","BK0010","BK0183"],"gpt_icon":0},{"id":"2553205754","title":"中远海能(01138.HK)获准注册50亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205754","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553205754?lang=zh_cn&edition=full","pubTime":"2025-07-24 17:45","pubTimestamp":1753350323,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0010","BK1166","600026","BK0012","01138","BK0028","BK0188","BK0270","BK1535","BK0020","BK0183","SG9999014674.SGD"],"gpt_icon":0},{"id":"2553021909","title":"中远海能07月23日获主力加仓995.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553021909","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553021909?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258555,"startTime":"0","endTime":"0","summary":"07月23日, 中远海能股价涨0.45%，报收6.67元，成交金额1.4亿元，换手率1.64%，振幅2.41%，量比1.24。中远海能今日主力资金净流入995.3万元，连续4日净流入，上一交易日主力净流入970.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为3.52%。该股近5个交易日上涨3.73%，主力资金累计净流入2104.6万元；近20日主力资金累计净流入4032.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170331a6bceebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170331a6bceebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1166","BK1535","01138"],"gpt_icon":0},{"id":"2553234062","title":"中远海能07月22日获主力加仓970.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234062","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553234062?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172137,"startTime":"0","endTime":"0","summary":"07月22日, 中远海能股价涨1.53%，报收6.64元，成交金额1.0亿元，换手率1.21%，振幅3.36%，量比0.85。中远海能今日主力资金净流入970.2万元，连续3日净流入，上一交易日主力净流入777.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为35.00%，平均涨幅为2.03%。该股近5个交易日上涨2.47%，主力资金累计净流入1202.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2199.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170004a45be45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170004a45be45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01138","BK1535","BK1166","SG9999014674.SGD"],"gpt_icon":0},{"id":"2553281554","title":"波罗的海干散货指数(BDI)概念盘中拉升，中远海控涨3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553281554?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:00","pubTimestamp":1753160450,"startTime":"0","endTime":"0","summary":"07月22日，波罗的海干散货指数(BDI)概念盘中拉升，截至13点00分，波罗的海干散货指数(BDI)概念整体指数上涨0.57%，报2875.130点。从个股上来看，该概念的成分股中，中远海控涨3.07%，中远海特、招商轮船、中远海能涨幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为4958.16万，其中中远海控受到资金热捧，主力净流入7771.61万；拉长时间线来看，该板块近20日主力资金净流入-12.97亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722130050a45b505e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722130050a45b505e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","01138","BK0020","BK0010","BK0028","600026","BK0270","01919","BK0196","601919","600428","BK0006","BK0013","601872","BK0188","BK0012"],"gpt_icon":0},{"id":"2552946750","title":"中远海能07月18日主力净流入485.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552946750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552946750?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826555,"startTime":"0","endTime":"0","summary":"07月18日, 中远海能股价涨0.78%，报收6.42元，成交金额9544.2万元，换手率1.15%，振幅1.26%，量比0.78。中远海能今日主力资金净流入485.1万元，上一交易日主力净流出1123.3万元。该股近5个交易日下跌1.38%，主力资金累计净流出2173.6万元；近20日主力资金累计净流入6639.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172443a6b1ccdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172443a6b1ccdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999014674.SGD","01138","BK1535"],"gpt_icon":0},{"id":"2552043352","title":"中远海能07月17日主力净流出1123.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552043352","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552043352?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740153,"startTime":"0","endTime":"0","summary":"07月17日, 中远海能股价跌1.09%，报收6.37元，成交金额1.4亿元，换手率1.70%，振幅2.80%，量比1.26。中远海能今日主力资金净流出1123.3万元，上一交易日主力净流入93.4万元。该股近5个交易日下跌2.29%，主力资金累计净流出1236.4万元；近20日主力资金累计净流入4494.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171905a6af6fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171905a6af6fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1166","01138","SG9999014674.SGD"],"gpt_icon":0},{"id":"2551121170","title":"每日卖空追踪 | 中远海能 07月16日卖空量成交17.8万股，卖空比例为1.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551121170?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654621,"startTime":"0","endTime":"0","summary":"中远海能北京时间07月16日，跌0.6%，卖空量成交17.8万股%，较上一交易日减少93.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172312a6ad1f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172312a6ad1f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01138","BK1535","BK1166","SG9999014674.SGD"],"gpt_icon":0},{"id":"2551630143","title":"中金：重视集运板块高股息标的配置价值 看好中远海能(01138)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551630143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551630143?lang=zh_cn&edition=full","pubTime":"2025-07-16 15:54","pubTimestamp":1752652487,"startTime":"0","endTime":"0","summary":"重视集运板块高股息标的配置价值，高分红比例民企短期和长期逻辑均有利，中远海控资产负债表提供支撑，看好供需边际改善的油运旺季弹性，看好中远海能、招商轮船，关注招商南油，干散货关注小宗散货公司太平洋航运。风险地缘冲突或全球经济衰退导致航运货量下降，燃油成本大幅上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0270","BK0010","BK0020","159207","BK0012","BK0028","SG9999014674.SGD","BK0183","600026","BK1166","01138","BK1535","BK0188"],"gpt_icon":0},{"id":"2551166889","title":"中远海能07月15日主力净流出2451.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551166889?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:16","pubTimestamp":1752567370,"startTime":"0","endTime":"0","summary":"07月15日, 中远海能股价跌1.76%，报收6.71元，成交金额1.5亿元，换手率1.73%，振幅3.22%，量比1.50。中远海能今日主力资金净流出2451.4万元，上一交易日主力净流入822.7万元。该股近5个交易日上涨1.51%，主力资金累计净流入1845.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4501.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170250a6aabc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170250a6aabc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01138","BK1535","SG9999014674.SGD"],"gpt_icon":0},{"id":"2551418840","title":"每日卖空追踪 | 中远海能 07月14日卖空量成交14.4万股，卖空比例为0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551418840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551418840?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481818,"startTime":"0","endTime":"0","summary":"中远海能北京时间07月14日，涨1.19%，卖空量成交14.4万股%，较上一交易日减少65.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172227a6a86498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172227a6a86498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01138","SG9999014674.SGD","BK1166","BK1535"],"gpt_icon":0},{"id":"2551016589","title":"中远海能07月14日获主力加仓822.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551016589","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551016589?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480955,"startTime":"0","endTime":"0","summary":"07月14日, 中远海能股价涨1.19%，报收6.83元，成交金额1.1亿元，换手率1.24%，振幅2.22%，量比1.15。中远海能今日主力资金净流入822.7万元，连续4日净流入，上一交易日主力净流入1422.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为3.52%。该股近5个交易日上涨2.55%，主力资金累计净流入4134.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3940.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170908a6a8589a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170908a6a8589a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1535","01138","BK1166"],"gpt_icon":0},{"id":"2551191987","title":"每周股票复盘：中远海能（600026）向特定对象发行股票申请获进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191987","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551191987?lang=zh_cn&edition=full","pubTime":"2025-07-13 03:23","pubTimestamp":1752348192,"startTime":"0","endTime":"0","summary":"截至2025年7月11日收盘，中远海能报收于10.32元，较上周的10.29元上涨0.29%。本周关注点公司公告汇总：中远海能向特定对象发行股票申请文件更新并披露。公司本次向特定对象发行股票事项尚需上交所审核通过，并获得中国证监会同意注册的批复后方可实施。中远海运能源运输股份有限公司2025年度向特定对象发行A股股票证券募集说明书（修订稿）。本次发行对象为包括中远海运集团在内的不超过35名特定投资者，中远海运集团承诺认购发行数量的50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300000586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1535","BK1166","01138","600026","BK0270","SG9999014674.SGD","BK0012","BK0188","BK0010","BK0028","BK0020","BK0183"],"gpt_icon":0},{"id":"2550493914","title":"每日卖空追踪 | 中远海能 07月11日卖空量成交7.8万股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550493914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550493914?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222619,"startTime":"0","endTime":"0","summary":"中远海能北京时间07月11日，跌0.3%，卖空量成交7.8万股%，较上一交易日减少94.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172219a4447e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172219a4447e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01138","BK1535","SG9999014674.SGD","BK1166"],"gpt_icon":0},{"id":"2550106726","title":"中远海能07月10日获主力加仓434.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550106726","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550106726?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135336,"startTime":"0","endTime":"0","summary":"07月10日, 中远海能股价涨1.35%，报收6.77元，成交金额9177.7万元，换手率1.05%，振幅2.25%，量比1.08。中远海能今日主力资金净流入434.0万元，上一交易日主力净流入1617.8万元。该股近5个交易日上涨1.65%，主力资金累计净流入1763.3万元；近20日主力资金累计净流入5672.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165511a4422f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165511a4422f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01138","SG9999014674.SGD","BK1535"],"gpt_icon":0},{"id":"2550680950","title":"每日卖空追踪 | 中远海能 07月09日卖空量成交49.8万股，卖空比例为3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680950?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049820,"startTime":"0","endTime":"0","summary":"中远海能北京时间07月09日，涨0.75%，卖空量成交49.8万股%，较上一交易日减少46.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172114a4400373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172114a4400373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","SG9999014674.SGD","BK1166","01138"],"gpt_icon":0},{"id":"2550068093","title":"中远海能07月09日主力净流入1617.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550068093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550068093?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048935,"startTime":"0","endTime":"0","summary":"07月09日, 中远海能股价涨0.75%，报收6.68元，成交金额1.1亿元，换手率1.26%，振幅2.87%，量比1.25。中远海能今日主力资金净流入1617.8万元，上一交易日主力净流出162.2万元。该股近5个交易日上涨0.30%，主力资金累计净流入1209.8万元；近20日主力资金累计净流入7919.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165649a43ff24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165649a43ff24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01138","SG9999014674.SGD","BK1166","BK1535"],"gpt_icon":0},{"id":"2550572022","title":"【券商聚焦】中金公司：看好供需边际改善的油运旺季弹性 关注集运板块高股息标的配置价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2550572022","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550572022?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:07","pubTimestamp":1752023225,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，供给决定长周期方向，展望下半年，看好供需边际改善的油运、干散旺季弹性，关注集运板块高股息标的配置价值。油运新增运力仍有限，而今年以来欧美对影子油轮制裁趋严、OPEC+增产等因素均边际改善油运基本面需求，叠加国内上半年尚未出现明显补库，我们认为四季度旺季弹性可期；干散货运输板块供需处于弱平衡阶段，而新的需求催化——西芒杜铁矿项目投产在即，下半年季节性旺季或能看到运价弹性；集运供给压力仍大，但新增供给主要集中在2027-2028年，若船东持续绕行红海，今明两年供给风险相对有限，我们建议从股息角度进行配置，看好盈利稳健、高股息集运标的。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1501","BK0276","BK1516","01138","03908","SG9999014674.SGD","BK1147","601995","BK1535","BK1166","BK1564","SG9999002828.SGD","159207"],"gpt_icon":0},{"id":"2549473587","title":"每日卖空追踪 | 中远海能 07月07日卖空量成交40万股，卖空比例为3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549473587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549473587?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877020,"startTime":"0","endTime":"0","summary":"中远海能北京时间07月07日，涨1.06%，卖空量成交40万股%，较上一交易日减少65.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171650a43b813b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171650a43b813b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01138","SG9999014674.SGD","BK1166","BK1535"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnshippingdev.com","stockEarnings":[{"period":"1week","weight":0.0436},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1644},{"period":"6month","weight":-0.0507},{"period":"1year","weight":-0.2253},{"period":"ytd","weight":0.1157}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中远海运能源运输股份有限公司是一家主要从事原油、成品油、液化天然气、液化石油气、化学品等散装液体危险货物的海上运输的中国公司。该公司主要通过四个分部开展业务。油品运输业务分部为客户提供外贸来料进口、内贸中转过驳、成品油转运和出口、下游化工品运输等全程物流解决方案。液化天然气船（LNG）运输业务分部主要从事LNG运输和租赁业务。液化石油气船（LPG）运输业务分部主要从事国内沿海、国际LPG水上运输业务，承运的货物包括LPG、丙烯、丁二烯等。化工品运输业务分部主要从事散装化学品国际、国内水上运输业务。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.451613,"avgChangeRate":-0.013166},{"month":2,"riseRate":0.645161,"avgChangeRate":0.063966},{"month":3,"riseRate":0.387097,"avgChangeRate":-0.004433},{"month":4,"riseRate":0.548387,"avgChangeRate":0.079732},{"month":5,"riseRate":0.580645,"avgChangeRate":0.039698},{"month":6,"riseRate":0.451613,"avgChangeRate":0.044122},{"month":7,"riseRate":0.548387,"avgChangeRate":0.013723},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.004568},{"month":9,"riseRate":0.586207,"avgChangeRate":-0.007115},{"month":10,"riseRate":0.482759,"avgChangeRate":0.000774},{"month":11,"riseRate":0.37931,"avgChangeRate":-0.013171},{"month":12,"riseRate":0.516129,"avgChangeRate":0.026736}],"exchange":"SEHK","name":"中远海能","nameEN":"COSCO SHIP ENGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海能(01138)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海能(01138)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海能,01138,中远海能股票,中远海能股票老虎,中远海能股票老虎国际,中远海能行情,中远海能股票行情,中远海能股价,中远海能股市,中远海能股票价格,中远海能股票交易,中远海能股票购买,中远海能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海能(01138)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海能(01138)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}