香港科技探索(01137)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01137 香港科技探索

已收盘 07-15 16:08:26

1.570

-0.010

-0.63%

最高1.600	最低1.560	成交量72.20万
今开1.580	昨收1.580	日振幅2.53%
总市值12.38亿	流通市值12.38亿	总股本7.89亿
成交额114.73万	换手率0.09%	流通股本7.89亿
市净率0.66	ROE-3.32%	每股收益-0.08
52周最高1.912	52周最低0.956	市盈率-19.92
股息0.38	股息收益率0.24	ROA-0.89%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01137","market":"HK","secType":"STK","nameCN":"香港科技探索","latestPrice":1.57,"timestamp":1752566906165,"preClose":1.58,"halted":0,"volume":722000,"delay":0,"floatShares":788545781,"shares":788545781,"eps":-0.078823,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-15 16:08:26","open":1.58,"high":1.6,"low":1.56,"amount":1147320,"amplitude":0.025316,"askPrice":1.58,"askSize":76000,"bidPrice":1.57,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":-0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":870624000000,"exchange":"SEHK","adjPreClose":1.58,"dividendRate":0.242038,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.746416,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01137","defaultTab":"news","newsList":[{"id":"2551188403","title":"香港科技探索07月14日获主力加仓26.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188403?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480938,"startTime":"0","endTime":"0","summary":"07月14日, 香港科技探索股价涨2.60%，报收1.58元，成交金额150.3万元，换手率0.12%，振幅3.25%，量比0.98。香港科技探索今日主力资金净流入26.2万元，连续3日净流入，上一交易日主力净流入22.2万元。该股近5个交易日上涨4.64%，主力资金累计净流入42.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入58.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170158a4497a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170158a4497a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1177","01137"],"gpt_icon":0},{"id":"2550118939","title":"香港科技探索07月11日获主力加仓22.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550118939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550118939?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:16","pubTimestamp":1752221763,"startTime":"0","endTime":"0","summary":"07月11日，香港科技探索股价收平报1.54元，成交金额183.0万元，换手率0.15%，振幅3.25%，量比1.17。香港科技探索今日主力资金净流入22.2万元，上一交易日主力净流入16.2万元。该股近5个交易日上涨1.32%，主力资金累计净流出15.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入32.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171038a6a373ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171038a6a373ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01137","BK1142","BK1177"],"gpt_icon":0},{"id":"2550218326","title":"香港科技探索(01137)：9.27万份购股权已注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2550218326","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550218326?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:28","pubTimestamp":1752157680,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港科技探索(01137)发布公告，于2025年7月10日，根据2012年股份期权计划授予的9.27万份期权已按照2012年股份期权计划的规则注销。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1177","01137"],"gpt_icon":0},{"id":"2549548745","title":"香港科技探索(01137)上半年取得订单总商品交易总额约41.83亿港元 同比下跌1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549548745?lang=zh_cn&edition=full","pubTime":"2025-07-08 17:47","pubTimestamp":1751968068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港科技探索 发布公告，就香港电子商贸业务而言，于2025年6月受到“5月感谢祭”后的轻微影响：1.平均每日订单总商品交易额下跌0.9%至2180万港元，而每月订单总商品交易总额达6.53亿港元。就集团整体表现而言，截至2025年6月30日止6个月，集团取得订单总商品交易总额约41.83亿港元，较去年同期轻微下跌1.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1177","BK1142","01137"],"gpt_icon":0},{"id":"2549351265","title":"香港科技探索07月08日主力净流入19.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549351265","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549351265?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962553,"startTime":"0","endTime":"0","summary":"07月08日, 香港科技探索股价涨1.32%，报收1.53元，成交金额52.6万元，换手率0.04%，振幅1.99%，量比0.29。香港科技探索今日主力资金净流入19.6万元，上一交易日主力净流出32.3万元。该股近5个交易日下跌3.16%，主力资金累计净流出43.4万元；近20日主力资金累计净流入29.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170013a43dacf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170013a43dacf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01137","BK1142","BK1177"],"gpt_icon":0},{"id":"2549877582","title":"香港科技探索07月07日主力净流出32.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549877582","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549877582?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876133,"startTime":"0","endTime":"0","summary":"07月07日, 香港科技探索股价跌0.66%，报收1.51元，成交金额153.5万元，换手率0.13%，振幅3.95%，量比0.52。香港科技探索今日主力资金净流出32.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.03%，主力资金累计净流出63.0万元；近20日主力资金累计净流入9.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165425a43b7337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165425a43b7337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01137","BK1177"],"gpt_icon":0},{"id":"2548874150","title":"香港科技探索07月03日主力净流出30.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548874150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548874150?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530518,"startTime":"0","endTime":"0","summary":"07月03日，香港科技探索股价收平报1.55元，成交金额256.2万元，换手率0.21%，振幅3.23%，量比0.95。香港科技探索今日主力资金净流出30.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.90%，主力资金累计净流出14.4万元；近20日主力资金累计净流入41.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165812a4ccf86c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165812a4ccf86c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","01137","BK1142"],"gpt_icon":0},{"id":"2546711235","title":"香港科技探索06月27日主力净流入16.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546711235?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:15","pubTimestamp":1751012138,"startTime":"0","endTime":"0","summary":"06月27日, 香港科技探索股价涨2.58%，报收1.59元，成交金额757.3万元，换手率0.59%，振幅7.74%，量比4.57。香港科技探索今日主力资金净流入16.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.27%，主力资金累计净流入22.6万元；近20日主力资金累计净流入72.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172832a4c0de4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172832a4c0de4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1177","01137"],"gpt_icon":0},{"id":"2546873226","title":"香港科技探索获董事王维基折让约57.8%提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2546873226","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546873226?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:12","pubTimestamp":1750950726,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港科技探索 及要约人Mission Forward Limited联合公布，于2025年6月26日，要约人完成收购Top Group约29.50%权益，总代价为约6283.43万港元。新百利将代表要约人根据收购守则按以下基准提出股份要约：每股要约股份现金0.654港元，较股份于最后交易日在联交所所报的收市价每股1.55港元折让约57.8%；期权要约价将为象征性现金金额0.0001港元。据悉，要约人为王维基先生设立及全资拥有的特殊目的公司，主要从事投资控股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"香港科技探索(01137)获董事王维基折让约57.8%提全购要约","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01137","BK1142","BK1177"],"gpt_icon":0},{"id":"2545400590","title":"香港科技探索06月24日主力净流入24.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545400590?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752952,"startTime":"0","endTime":"0","summary":"06月24日, 香港科技探索股价涨3.21%，报收1.61元，成交金额238.9万元，换手率0.19%，振幅5.13%，量比1.97。香港科技探索今日主力资金净流入24.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.63%，主力资金累计净流入75.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入51.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173516a4bb36ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173516a4bb36ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01137","BK1177","BK1142"],"gpt_icon":0},{"id":"2544123398","title":"香港科技探索06月20日主力净流入33.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544123398?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:15","pubTimestamp":1750407340,"startTime":"0","endTime":"0","summary":"06月20日，香港科技探索股价收平报1.53元，成交金额144.3万元，换手率0.12%，振幅1.96%，量比0.79。香港科技探索今日主力资金净流入33.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.13%，主力资金累计净流入56.0万元；近20日主力资金累计净流入49.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172238a4b44ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172238a4b44ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01137","BK1142","BK1177"],"gpt_icon":0},{"id":"2543627789","title":"香港科技探索(01137)：黄雅丽获委任为提名委员会的成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2543627789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543627789?lang=zh_cn&edition=full","pubTime":"2025-06-16 17:18","pubTimestamp":1750065499,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港科技探索(01137)发布公告，公司执行董事、集团财务总裁兼公司秘书黄雅丽女士将自2025年6月16日起获委任为公司提名委员会的成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01137","BK1142","BK1177"],"gpt_icon":0},{"id":"2543684145","title":"香港科技探索(01137)5月平均每日订单总商品交易额2200万港元 同比下跌6.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684145","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543684145?lang=zh_cn&edition=full","pubTime":"2025-06-13 20:17","pubTimestamp":1749817030,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港科技探索(01137)发布公告，于2025年5月，平均每日订单总商品交易额上升4.8%至2200万港元，但较2024年5月的2340万港元则下跌6.0%，反映尽管按年外游压力仍影响业务表现，但在外游人数按月下降的情况下，本地参与度提升。于2025年5月，独立客户及活跃HKTVmall应用程式使用者均较上月假期旅游旺季后有所反弹，客户数量增长5.0%至61.1万名客户，以及使用者数量增长2.0%至159.9万名。这些指标突显了HKTVmall应用程式在假期驱动的旅游增长中，维持活跃用户群的韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1177","01137","BK1142"],"gpt_icon":0},{"id":"2542300684","title":"香港科技探索06月11日主力净流出25.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542300684?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629748,"startTime":"0","endTime":"0","summary":"06月11日, 香港科技探索股价跌2.45%，报收1.59元，成交金额200.7万元，换手率0.16%，振幅3.68%，量比1.17。香港科技探索今日主力资金净流出25.3万元，上一交易日主力净流入19.1万元。该股近5个交易日上涨0.63%，主力资金累计净流出6.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出286.8万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174220a4a34cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174220a4a34cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1142","01137"],"gpt_icon":0},{"id":"2539253171","title":"香港科技探索05月29日主力净流入23.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253171","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539253171?lang=zh_cn&edition=full","pubTime":"2025-05-29 16:15","pubTimestamp":1748506539,"startTime":"0","endTime":"0","summary":"05月29日, 香港科技探索股价涨1.29%，报收1.57元，成交金额363.1万元，换手率0.29%，振幅7.74%，量比0.79。香港科技探索今日主力资金净流入23.7万元，上一交易日主力净流出46.2万元。该股近5个交易日下跌4.22%，主力资金累计净流入19.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出198.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172507a4911ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172507a4911ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01137","BK1177","BK1142"],"gpt_icon":0},{"id":"2538177064","title":"香港科技探索05月26日获主力加仓21.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177064","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538177064?lang=zh_cn&edition=full","pubTime":"2025-05-26 16:15","pubTimestamp":1748247336,"startTime":"0","endTime":"0","summary":"05月26日, 香港科技探索股价涨0.65%，报收1.56元，成交金额364.2万元，换手率0.30%，振幅5.16%，量比0.57。香港科技探索今日主力资金净流入21.2万元，上一交易日主力净流入21.2万元。该股近5个交易日下跌10.34%，主力资金累计净流出163.3万元；近20日主力资金累计净流出175.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172509a48cc610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172509a48cc610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1177","01137"],"gpt_icon":0},{"id":"2537597736","title":"香港科技探索盘中异动 早盘大幅跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537597736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537597736?lang=zh_cn&edition=full","pubTime":"2025-05-23 10:08","pubTimestamp":1747966114,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时08分，香港科技探索股票出现异动，股价快速跳水5.42%。截至发稿，该股报1.570港元/股，成交量28.2万股，换手率0.04%，振幅3.61%。香港科技探索股票所在的线上零售商行业中，整体涨幅为0.33%。其相关个股中，友和集团、美团-WR、美团-W涨幅较大，振幅较大的相关个股有汇通达网络、香港科技探索、狮腾控股，振幅分别为7.56%、3.01%、2.60%。香港科技探索公司简介：香港科技探索有限公司是一家主要从事电子商贸业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310083494ffcebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310083494ffcebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1177","01137"],"gpt_icon":0},{"id":"2537751966","title":"香港科技探索盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537751966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537751966?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:30","pubTimestamp":1747877413,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时30分，香港科技探索股票出现异动，股价快速下挫5.56%。截至发稿，该股报1.530港元/股，成交量6.8万股，换手率0.01%，振幅6.79%。香港科技探索股票所在的线上零售商行业中，整体跌幅为1.42%。其相关个股中，汇通达网络、喆丽控股、狮腾控股涨幅较大，振幅较大的相关个股有香港科技探索、美团-W、汇通达网络，振幅分别为6.79%、0.66%、0.57%。香港科技探索公司简介：香港科技探索有限公司是一家主要从事电子商贸业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209301394fe8405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209301394fe8405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1142","01137"],"gpt_icon":0},{"id":"2537851959","title":"香港科技探索05月21日遭主力抛售148.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537851959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537851959?lang=zh_cn&edition=full","pubTime":"2025-05-21 16:15","pubTimestamp":1747815335,"startTime":"0","endTime":"0","summary":"05月21日, 香港科技探索股价跌4.76%，报收2.00元，成交金额1536.5万元，换手率0.96%，振幅7.14%，量比3.59。香港科技探索今日主力资金净流出148.1万元，连续3日净流出，上一交易日主力净流出34.1万元。该股近5个交易日下跌6.10%，主力资金累计净流出277.4万元；近20日主力资金累计净流出222.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172400a6e73470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172400a6e73470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","01137","BK1142"],"gpt_icon":0},{"id":"2536507355","title":"香港科技探索05月19日主力净流出32.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507355","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536507355?lang=zh_cn&edition=full","pubTime":"2025-05-19 16:15","pubTimestamp":1747642526,"startTime":"0","endTime":"0","summary":"05月19日, 香港科技探索股价跌4.93%，报收2.12元，成交金额441.0万元，换手率0.26%，振幅4.93%，量比0.98。香港科技探索今日主力资金净流出32.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.47%，主力资金累计净流出70.4万元；近20日主力资金累计净流入88.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172916a483d391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172916a483d391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1142","01137"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctihk.com","stockEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":-0.0307},{"period":"3month","weight":0.1474},{"period":"6month","weight":0.5005},{"period":"1year","weight":0.0266},{"period":"ytd","weight":0.3644}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港科技探索有限公司（原名：香港电视网络有限公司）是一家主要从事多媒体业务的投资控股公司。该公司提供多媒体制作及内容分销，以及营运24小时电子购物商场，提供一站式购物的平台，包括网上购物、派递服务及客户体验。该公司还提供综合的点对点电子商贸方案包括硬件及软件系统服务等科技，协助本地及全球的传统超级市场或零售商加入数码零售。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.007017},{"month":2,"riseRate":0.642857,"avgChangeRate":0.044629},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.000668},{"month":4,"riseRate":0.321429,"avgChangeRate":0.137478},{"month":5,"riseRate":0.464286,"avgChangeRate":0.032129},{"month":6,"riseRate":0.464286,"avgChangeRate":-0.014905},{"month":7,"riseRate":0.392857,"avgChangeRate":0.004687},{"month":8,"riseRate":0.481481,"avgChangeRate":-0.012923},{"month":9,"riseRate":0.357143,"avgChangeRate":0.039448},{"month":10,"riseRate":0.464286,"avgChangeRate":-0.010873},{"month":11,"riseRate":0.678571,"avgChangeRate":0.104475},{"month":12,"riseRate":0.535714,"avgChangeRate":0.048912}],"exchange":"SEHK","name":"香港科技探索","nameEN":"HK TECH VENTURE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港科技探索(01137)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港科技探索(01137)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港科技探索,01137,香港科技探索股票,香港科技探索股票老虎,香港科技探索股票老虎国际,香港科技探索行情,香港科技探索股票行情,香港科技探索股价,香港科技探索股市,香港科技探索股票价格,香港科技探索股票交易,香港科技探索股票购买,香港科技探索股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港科技探索(01137)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港科技探索(01137)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}