好孩子国际(01086)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01086 好孩子国际

未开盘 01-21 16:08:54

1.090

+0.000

0.00%

最高1.100	最低1.070	成交量242.10万
今开1.090	昨收1.090	日振幅2.75%
总市值18.24亿	流通市值18.24亿	总股本16.73亿
成交额261.26万	换手率0.14%	流通股本16.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01086","market":"HK","secType":"STK","nameCN":"好孩子国际","latestPrice":1.09,"timestamp":1768982934151,"preClose":1.09,"halted":0,"volume":2421000,"delay":0,"changeRate":0,"floatShares":1673000000,"shares":1673000000,"eps":0.213332,"marketStatus":"未开盘","change":0,"latestTime":"01-21 16:08:54","open":1.09,"high":1.1,"low":1.07,"amount":2612640,"amplitude":0.027523,"askPrice":1.09,"askSize":3000,"bidPrice":1.08,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.160427,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769045400000},"marketStatusCode":0,"adr":0,"listingDate":1290528000000,"exchange":"SEHK","adjPreClose":1.09,"dividendRate":0.06422,"openAndCloseTimeList":[[1768959000000,1768968000000],[1768971600000,1768982400000]],"volumeRatio":1.128987,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01086","defaultTab":"news","newsList":[{"id":"2604619998","title":"好孩子国际01月20日遭主力抛售32.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604619998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604619998?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:16","pubTimestamp":1768896965,"startTime":"0","endTime":"0","summary":"01月20日, 好孩子国际股价跌1.80%，报收1.09元，成交金额128.2万元，换手率0.07%，振幅2.70%，量比0.49。好孩子国际今日主力资金净流出32.7万元，连续3日净流出，上一交易日主力净流出46.4万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.89%，平均跌幅为7.19%。该股近5个交易日下跌2.68%，主力资金累计净流出90.6万元；近20日主力资金累计净流出411.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163240a72fbc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163240a72fbc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","BK1597","01086"],"gpt_icon":0},{"id":"2604991132","title":"好孩子国际01月16日主力净流出22.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2604991132","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604991132?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551350,"startTime":"0","endTime":"0","summary":"01月16日, 好孩子国际股价跌1.75%，报收1.12元，成交金额75.0万元，换手率0.04%，振幅2.63%，量比0.20。好孩子国际今日主力资金净流出22.2万元，上一交易日主力净流入39.7万元。该股近5个交易日上涨0.90%，主力资金累计净流出56.7万元；近20日主力资金累计净流出568.5万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2368/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162147a7221aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162147a7221aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","01086","BK1597"],"gpt_icon":0},{"id":"2603372621","title":"好孩子国际01月14日主力净流出28.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603372621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603372621?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378572,"startTime":"0","endTime":"0","summary":"01月14日, 好孩子国际股价跌0.89%，报收1.11元，成交金额232.4万元，换手率0.12%，振幅2.68%，量比0.29。好孩子国际今日主力资金净流出28.9万元，上一交易日主力净流入24.5万元。该股近5个交易日上涨3.70%，主力资金累计净流出536.0万元；近20日主力资金累计净流出514.0万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2419/2714。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162731a4c25fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162731a4c25fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1213","01086","BK1532"],"gpt_icon":0},{"id":"2603504147","title":"好孩子国际01月13日主力净流入24.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603504147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603504147?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292127,"startTime":"0","endTime":"0","summary":"01月13日，好孩子国际股价收平报1.12元，成交金额257.3万元，换手率0.14%，振幅2.68%，量比0.28。好孩子国际今日主力资金净流入24.5万元，上一交易日主力净流出69.7万元。该股近5个交易日上涨4.63%，主力资金累计净流出275.2万元；近20日主力资金累计净流出442.1万元，其中净流出天数为10日。该股主力净额占比0.01%，港股市场排名365/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113161803a714e231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113161803a714e231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","BK1213","BK1597","01086"],"gpt_icon":0},{"id":"2602256203","title":"好孩子国际盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602256203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602256203?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:03","pubTimestamp":1767924190,"startTime":"0","endTime":"0","summary":"2026年01月09日早盘10时03分，好孩子国际股票出现异动，股价急速上涨5.66%。截至发稿，该股报1.120港元/股，成交量96.3986万股，换手率0.06%，振幅4.72%。好孩子国际股票所在的家具行业中，整体涨幅为0.17%。其相关个股中，英马斯集团、好孩子国际、易纬集团涨幅较大，振幅较大的相关个股有英马斯集团、不同集团、好孩子国际，振幅分别为12.50%、5.70%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010910031097a14b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010910031097a14b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","01086","BK1532","BK1213"],"gpt_icon":0},{"id":"2601334805","title":"好孩子国际01月07日获主力加仓231.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601334805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601334805?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773726,"startTime":"0","endTime":"0","summary":"01月07日，好孩子国际股价收平报1.08元，成交金额1149.4万元，换手率0.64%，振幅5.56%，量比2.68。好孩子国际今日主力资金净流入231.8万元，上一交易日主力净流入25.0万元。该股近5个交易日下跌3.54%，主力资金累计净流入253.8万元；近20日主力资金累计净流出161.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161709a4a6d036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161709a4a6d036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1213","BK1597","BK1532"],"gpt_icon":0},{"id":"2601488845","title":"好孩子国际01月05日主力净流出22.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601488845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601488845?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600938,"startTime":"0","endTime":"0","summary":"01月05日, 好孩子国际股价跌4.35%，报收1.10元，成交金额271.7万元，换手率0.15%，振幅4.35%，量比0.86。好孩子国际今日主力资金净流出22.6万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名2450/2709。|01月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|瀛晟科学股权|8.05%|#|南京熊猫电子股份|6.71%|#|山东墨龙|2.02%|#|...|...|#2451|好孩子国际|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161855a6f51088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161855a6f51088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1532","BK1213","01086"],"gpt_icon":0},{"id":"2595574308","title":"好孩子国际12月30日主力净流入19.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595574308","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595574308?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082539,"startTime":"0","endTime":"0","summary":"12月30日, 好孩子国际股价涨0.89%，报收1.13元，成交金额57.7万元，换手率0.03%，振幅1.79%，量比0.38。好孩子国际今日主力资金净流入19.7万元，上一交易日主力净流出27.7万元。该股近5个交易日下跌0.88%，主力资金累计净流出10.6万元；近20日主力资金累计净流出560.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161859a4896d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161859a4896d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1532","BK1213","01086"],"gpt_icon":0},{"id":"2593544916","title":"好孩子国际12月23日主力净流出26.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593544916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593544916?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477752,"startTime":"0","endTime":"0","summary":"12月23日, 好孩子国际股价跌2.61%，报收1.12元，成交金额197.1万元，换手率0.10%，振幅3.48%，量比1.04。好孩子国际今日主力资金净流出26.9万元，上一交易日主力净流入24.4万元。该股近5个交易日下跌0.88%，主力资金累计净流出40.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出476.3万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2469/2701。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162049a46e0780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162049a46e0780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1213","BK1597","BK1532"],"gpt_icon":0},{"id":"2593487291","title":"好孩子国际12月22日主力净流入24.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593487291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593487291?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391351,"startTime":"0","endTime":"0","summary":"12月22日, 好孩子国际股价涨0.88%，报收1.15元，成交金额171.8万元，换手率0.09%，振幅1.75%，量比0.56。好孩子国际今日主力资金净流入24.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.57%，主力资金累计净流出61.3万元；近20日主力资金累计净流出486.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162109a4698475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162109a4698475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","01086","BK1213","BK1532"],"gpt_icon":0},{"id":"2590577361","title":"好孩子国际12月12日获主力加仓56.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590577361","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590577361?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527308,"startTime":"0","endTime":"0","summary":"12月12日, 好孩子国际股价涨1.80%，报收1.13元，成交金额368.4万元，换手率0.20%，振幅1.80%，量比1.46。好孩子国际今日主力资金净流入56.2万元，连续3日净流入，上一交易日主力净流入15.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161630979e87cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161630979e87cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1532","BK1213","01086"],"gpt_icon":0},{"id":"2590340207","title":"好孩子国际12月09日遭主力抛售103.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590340207","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590340207?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268156,"startTime":"0","endTime":"0","summary":"12月09日, 好孩子国际股价跌5.17%，报收1.10元，成交金额390.3万元，换手率0.21%，振幅5.17%，量比1.78。好孩子国际今日主力资金净流出103.3万元，连续7日净流出，上一交易日主力净流出17.6万元。该股近5个交易日下跌2.63%，主力资金累计净流出313.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出386.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162158a72cea40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162158a72cea40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1213","BK1532","BK1597"],"gpt_icon":0},{"id":"2588045630","title":"好孩子国际12月03日遭主力抛售87.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588045630","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588045630?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749757,"startTime":"0","endTime":"0","summary":"12月03日, 好孩子国际股价跌3.51%，报收1.10元，成交金额260.0万元，换手率0.14%，振幅3.51%，量比1.75。好孩子国际今日主力资金净流出87.6万元，连续3日净流出，上一交易日主力净流出17.4万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为4.28%。该股近5个交易日下跌4.35%，主力资金累计净流出110.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入66.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162140978d7504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162140978d7504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1532","BK1597","BK1213"],"gpt_icon":0},{"id":"2588723125","title":"好孩子国际12月01日主力净流出79.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588723125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588723125?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576959,"startTime":"0","endTime":"0","summary":"12月01日, 好孩子国际股价跌3.45%，报收1.12元，成交金额166.8万元，换手率0.09%，振幅3.45%，量比0.90。好孩子国际今日主力资金净流出79.4万元，上一交易日主力净流入19.4万元。该股近5个交易日下跌0.88%，主力资金累计净流出21.5万元；近20日主力资金累计净流入1.9万元，其中净流入天数为10日。该股主力净额占比0.04%，港股市场排名2580/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116214795244114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116214795244114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","01086","BK1597","BK1213"],"gpt_icon":0},{"id":"2586266717","title":"好孩子国际11月26日主力净流入21.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586266717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586266717?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:16","pubTimestamp":1764144965,"startTime":"0","endTime":"0","summary":"11月26日, 好孩子国际股价涨2.68%，报收1.15元，成交金额108.4万元，换手率0.06%，振幅2.68%，量比0.38。好孩子国际今日主力资金净流入21.8万元，上一交易日主力净流出37.5万元。该股近5个交易日下跌0.85%，主力资金累计净流出239.6万元；近20日主力资金累计净流出261.1万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名334/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162324a7127e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162324a7127e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1213","BK1597","BK1532"],"gpt_icon":0},{"id":"2585140981","title":"好孩子国际11月21日主力净流出147.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585140981","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585140981?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712938,"startTime":"0","endTime":"0","summary":"11月21日, 好孩子国际股价跌3.39%，报收1.14元，成交金额481.5万元，换手率0.25%，振幅5.08%，量比1.21。好孩子国际今日主力资金净流出147.7万元，上一交易日主力净流入17.8万元。该股近5个交易日下跌1.68%，主力资金累计净流出175.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出151.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161804a4b11d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161804a4b11d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","01086","BK1532","BK1213"],"gpt_icon":0},{"id":"2585692166","title":"好孩子国际11月20日主力净流入17.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585692166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585692166?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626535,"startTime":"0","endTime":"0","summary":"11月20日, 好孩子国际股价涨0.85%，报收1.18元，成交金额320.1万元，换手率0.17%，振幅2.56%，量比0.55。好孩子国际今日主力资金净流入17.8万元，上一交易日主力净流出17.3万元。该股近5个交易日上涨0.85%，主力资金累计净流入154.5万元；近20日主力资金累计净流出40.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016183197752dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016183197752dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1213","BK1532","01086"],"gpt_icon":0},{"id":"2584995747","title":"好孩子国际11月18日遭主力抛售7.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584995747","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584995747?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:16","pubTimestamp":1763453764,"startTime":"0","endTime":"0","summary":"11月18日, 好孩子国际股价跌4.10%，报收1.17元，成交金额397.1万元，换手率0.20%，振幅4.10%，量比0.52。好孩子国际今日主力资金净流出7.6万元，上一交易日主力净流出20.3万元。该股近5个交易日上涨2.63%，主力资金累计净流入207.0万元；近20日主力资金累计净流出283.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162337a4a9b524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162337a4a9b524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01086","BK1597","BK1532"],"gpt_icon":0},{"id":"2584957471","title":"好孩子国际盘中异动 股价大跌5.74%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584957471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584957471?lang=zh_cn&edition=full","pubTime":"2025-11-18 14:01","pubTimestamp":1763445710,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘14时01分，好孩子国际股票出现异动，股价急速下挫5.74%。截至发稿，该股报1.150港元/股，成交量221万股，换手率0.13%，振幅4.10%。资金方面，该股资金流入64.68万港元，流出164.988万港元。好孩子国际股票所在的家具行业中，整体跌幅为0.58%。其相关个股中，盛诺集团、舍图控股、濠亮环球涨幅较大，振幅较大的相关个股有盛诺集团、PACIFIC LEGEND、舍图控股，振幅分别为40.80%、10.20%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118140150a4a96601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118140150a4a96601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1532","BK1213","BK1597"],"gpt_icon":0},{"id":"2583681458","title":"好孩子国际11月14日获主力加仓182.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583681458","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583681458?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108124,"startTime":"0","endTime":"0","summary":"11月14日, 好孩子国际股价涨1.71%，报收1.19元，成交金额907.4万元，换手率0.45%，振幅5.98%，量比1.06。好孩子国际今日主力资金净流入182.0万元，连续5日净流入，上一交易日主力净流入23.1万元。该股近5个交易日上涨4.35%，主力资金累计净流入554.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出397.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114161705a4a10c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114161705a4a10c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","01086","BK1532","BK1213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gbinternational.com.hk","stockEarnings":[{"period":"1week","weight":-0.018},{"period":"1month","weight":-0.0522},{"period":"3month","weight":-0.128},{"period":"6month","weight":-0.0917},{"period":"1year","weight":0.2044},{"period":"ytd","weight":-0.0091}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0304},{"period":"3month","weight":0.0238},{"period":"6month","weight":0.0471},{"period":"1year","weight":0.3222},{"period":"ytd","weight":0.0372}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"好孩子国际控股有限公司是一家主要从事儿童相关产品的设计、研究及开发、制造、营销及分销的投资控股公司。该公司通过四个分部运营其业务。婴儿推车及配件分部以该集团自有品牌及第三方品牌从事研究、设计、制造及销售婴儿推车及配件业务。汽车座椅及配件分部以该集团自有品牌及第三方品牌从事研究、设计、制造及销售汽车座椅及配件。非耐用品分部从事制造孕婴护理产品及服装以及家纺产品。其他分部以该集团自有品牌及第三方品牌从事研究、设计、制造及销售其他儿童用品业务。该公司在国内和国外市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.035569},{"month":2,"riseRate":0.6,"avgChangeRate":0.040661},{"month":3,"riseRate":0.533333,"avgChangeRate":0.025503},{"month":4,"riseRate":0.4,"avgChangeRate":0.005579},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.003465},{"month":6,"riseRate":0.133333,"avgChangeRate":-0.074985},{"month":7,"riseRate":0.533333,"avgChangeRate":0.040412},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.025747},{"month":9,"riseRate":0.4,"avgChangeRate":-0.020982},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.056325},{"month":11,"riseRate":0.6,"avgChangeRate":0.049322},{"month":12,"riseRate":0.5625,"avgChangeRate":0.024707}],"exchange":"SEHK","name":"好孩子国际","nameEN":"GOODBABY INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"好孩子国际(01086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供好孩子国际(01086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"好孩子国际,01086,好孩子国际股票,好孩子国际股票老虎,好孩子国际股票老虎国际,好孩子国际行情,好孩子国际股票行情,好孩子国际股价,好孩子国际股市,好孩子国际股票价格,好孩子国际股票交易,好孩子国际股票购买,好孩子国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"好孩子国际(01086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供好孩子国际(01086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}