TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01070 TCL电子

未开盘 07-11 16:08:03

9.980

+0.198

+2.02%

最高10.160	最低9.870	成交量776.98万
今开9.870	昨收9.782	日振幅2.96%
总市值251.60亿	流通市值251.60亿	总股本25.21亿
成交额7,773万	换手率0.31%	流通股本25.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01070","market":"HK","secType":"STK","nameCN":"TCL电子","latestPrice":9.98,"timestamp":1752221283026,"preClose":9.782,"halted":0,"volume":7769762,"delay":0,"floatShares":2521000000,"shares":2521000000,"eps":0.723855,"marketStatus":"未开盘","change":0.198,"latestTime":"07-11 16:08:03","open":9.87,"high":10.16,"low":9.87,"amount":77731490,"amplitude":0.029646,"askPrice":9.99,"askSize":104000,"bidPrice":9.98,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.6972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":943545600000,"exchange":"SEHK","adjPreClose":9.782,"dividendRate":0.016032,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.9815205722580578,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01070","defaultTab":"news","newsList":[{"id":"2551943312","title":"“牛市氛围”显现，近七成成分股本周上涨，每经品牌100指数维持高位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2551943312","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551943312?lang=zh_cn&edition=full","pubTime":"2025-07-13 13:42","pubTimestamp":1752385338,"startTime":"0","endTime":"0","summary":"A股市场本周赚钱效应较好，每经品牌100指数周涨幅为0.23%，在千点之上继续震荡整理。从周K线来看，上证指数上涨1.09%，深证成指上涨1.78%，创业板指上涨2.36%，科创50指数上涨0.98%，每经品牌100指数微涨0.23%，以1070.45点报收。虽然每经品牌100指数近来一直保持窄幅震荡，但是个股表现极其活跃。上述三只个股同样为每经品牌100指数成分股，因此具备投资覆盖意义。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071313465695409762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071313465695409762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0196","600704","01070","BK0036","BK0188","00960","BK0250","01109","BK0070","02607","BK0012","159982","00175","BK0187"],"gpt_icon":0},{"id":"2550031931","title":"每日卖空追踪 | TCL电子 07月11日卖空量成交82.6万股，卖空比例为10.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550031931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550031931?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222619,"startTime":"0","endTime":"0","summary":"TCL电子北京时间07月11日，涨2.02%，卖空量成交82.6万股%，较上一交易日减少45.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172159a6a37c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172159a6a37c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2550120076","title":"TCL电子07月10日获主力加仓196.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550120076","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550120076?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135324,"startTime":"0","endTime":"0","summary":"07月10日, TCL电子股价涨1.92%，报收10.10元，成交金额6866.6万元，换手率0.27%，振幅4.44%，量比0.83。TCL电子今日主力资金净流入196.4万元，连续7日净流入，上一交易日主力净流入84.5万元。该股近5个交易日上涨0.60%，主力资金累计净流入1519.7万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入2319.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165158a4422d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165158a4422d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2550980680","title":"每日卖空追踪 | TCL电子 07月09日卖空量成交21.2万股，卖空比例为3.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550980680?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049819,"startTime":"0","endTime":"0","summary":"TCL电子北京时间07月09日，跌2.27%，卖空量成交21.2万股%，较上一交易日减少89.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172050a69f179f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172050a69f179f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2549592845","title":"港股异动 | TCL电子(01070)涨超6% 公司中高端大屏动能强劲 TCL+雷鸟双品牌战略持续深化","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592845","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549592845?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:43","pubTimestamp":1751953431,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子涨超6%，截至发稿，涨5.89%，报10.06港元，成交额8375.04万港元。消息面上，TCL电子此前披露2025 年一季度全球出货情况，2025 年一季度TCL电视全球出货量达651 万台，同比增长11.4%，销售收入同比增长22.3%，实现量价齐升，延续了其“中高端+大屏化”战略的强劲动能。此外，5月27日，雷鸟创新举办新品发布会，雷鸟X3 Pro亮点突出，兼具技术突破优势与超高性价比。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | TCL电子(01070)涨超6% 公司中高端大屏动能强劲 TCL+雷鸟双品牌战略持续深化","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2549656207","title":"TCL电子盘中异动 早盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549656207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549656207?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:35","pubTimestamp":1751938536,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时35分，TCL电子股票出现波动，股价急速上涨5.05%。截至发稿，该股报9.980港元/股，成交量86.6万股，换手率0.03%，振幅5.16%。TCL电子股票所在的消费电子产品行业中，整体跌幅为0.20%。其相关个股中，TCL电子、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、创维集团，振幅分别为4.95%、2.55%、0.65%。TCL电子公司简介：TCL电子控股有限公司是一间主要从事电视的制造及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093536a69bf6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093536a69bf6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1557","BK1096"],"gpt_icon":0},{"id":"2549587448","title":"每日卖空追踪 | TCL电子 07月07日卖空量成交11.8万股，卖空比例为3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587448?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877019,"startTime":"0","endTime":"0","summary":"TCL电子北京时间07月07日，跌1.25%，卖空量成交11.8万股%，较上一交易日减少76.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171622a69aa86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171622a69aa86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2548362426","title":"每日卖空追踪 | TCL电子 07月04日卖空量成交21.1万股，卖空比例为2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362426","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548362426?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617819,"startTime":"0","endTime":"0","summary":"TCL电子北京时间07月04日，跌3.99%，卖空量成交21.1万股%，较上一交易日减少89.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171927a72e876c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171927a72e876c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2548324867","title":"每日卖空追踪 | TCL电子 07月02日卖空量成交39.6万股，卖空比例为3.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548324867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548324867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445019,"startTime":"0","endTime":"0","summary":"TCL电子北京时间07月02日，涨2.1%，卖空量成交39.6万股%，较上一交易日减少74.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171821a72a4757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171821a72a4757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2548867325","title":"TCL电子07月02日主力净流入497.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867325?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444142,"startTime":"0","endTime":"0","summary":"07月02日, TCL电子股价涨2.10%，报收9.74元，成交金额9548.1万元，换手率0.39%，振幅6.18%，量比1.61。TCL电子今日主力资金净流入497.5万元，上一交易日主力净流出566.6万元。该股近5个交易日上涨2.62%，主力资金累计净流出677.7万元；近20日主力资金累计净流出709.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170729a4cad544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170729a4cad544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1557","BK1096"],"gpt_icon":0},{"id":"2547095844","title":"TCL电子(01070)：杜娟已获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095844","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547095844?lang=zh_cn&edition=full","pubTime":"2025-06-30 19:07","pubTimestamp":1751281632,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TCL电子(01070)发布公告，公司执行董事杜娟已获委任为公司提名委员会成员，自2025年7月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2546744576","title":"TCL电子荣获第十一届HKIRA“最佳IR公司”等五项大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744576","media":"TCL电子投资者...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546744576?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:53","pubTimestamp":1751032381,"startTime":"0","endTime":"0","summary":"TCL电子始终秉持以投资者为本，致力于构建高效、透明、专业的投资者关系及公司治理体系。展望未来，TCL电子将继续围绕“品牌引领价值、全球效率经营、科技驱动、活力至上”的公司战略，提升核心竞争力。TCL电子以“品牌引领价值，全球效率经营，科技驱动，活力至上”为战略，积极变革创新，聚焦突破全球中高端市场，努力夯实“智能物联生态”全品类布局，致力为用户提供全场景智能健康生活,打造全球领先的智能终端企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215658a7210e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215658a7210e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2546382287","title":"TCL电子06月26日遭主力抛售150.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546382287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546382287?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940702,"startTime":"0","endTime":"0","summary":"06月26日, TCL电子股价跌1.28%，报收9.25元，成交金额3627.8万元，换手率0.16%，振幅2.88%，量比0.50。TCL电子今日主力资金净流出150.8万元，上一交易日主力净流出45.7万元。该股近5个交易日上涨0.54%，主力资金累计净流入575.3万元；近20日主力资金累计净流入699.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202924a4bf3191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202924a4bf3191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1557","BK1096"],"gpt_icon":0},{"id":"2546178331","title":"每日卖空追踪 | TCL电子 06月26日卖空量成交9.1万股，卖空比例为2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546178331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546178331?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926618,"startTime":"0","endTime":"0","summary":"TCL电子北京时间06月26日，跌1.28%，卖空量成交9.1万股%，较上一交易日减少82.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172049a71e99c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172049a71e99c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2546211838","title":"每日卖空追踪 | TCL电子 06月25日卖空量成交25.3万股，卖空比例为4.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211838","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546211838?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840216,"startTime":"0","endTime":"0","summary":"TCL电子北京时间06月25日，跌1.68%，卖空量成交25.3万股%，较上一交易日减少70.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175014a71cd1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175014a71cd1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2546211882","title":"TCL电子06月25日主力净流出45.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546211882?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839332,"startTime":"0","endTime":"0","summary":"06月25日, TCL电子股价跌1.68%，报收9.37元，成交金额5183.7万元，换手率0.22%，振幅3.99%，量比0.67。TCL电子今日主力资金净流出45.7万元，上一交易日主力净流入340.4万元。该股近5个交易日下跌2.00%，主力资金累计净流入457.9万元；近20日主力资金累计净流入708.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172933a4bd130c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172933a4bd130c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1557","BK1096"],"gpt_icon":0},{"id":"2545147567","title":"家电股普涨 美的集团、TCL电子涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545147567","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545147567?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:19","pubTimestamp":1750735168,"startTime":"0","endTime":"0","summary":"港股家电股普遍上涨，JS全球生活、TCL电子、美的集团、海尔智家皆涨超2%。消息上，天猫昨日公布“618”数据显示，参加国补的品类成交总额较去年双11增长116%，带动家电家装、3C数码等行业整体成交同比双位数增长；小米“618”全渠道累计支付金额突破355亿元，刷新历年大促纪录；快手电商“618”数据显示，GMV同比增长超50%的国补商家数达132个，手机、空调、冰箱、洗衣机、电视机等季节性绿色节能产品畅销。高盛预计618商品交易额增长10%至11%，其中电子/家电产品驱动行业商品交易额健康增长。里昂估计618各大电商平台总GMV按年升15%。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/cms_20250624111928296.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/cms_20250624111928296.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/06/24111951257558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0026","IE0009570106.USD","LU0405327494.USD","IE00B8HQ1Z84.USD","01070","000333","IE0031814852.USD","IE00BZ08YT58.USD","LU0572939691.SGD","LU1130305938.SGD","BK1557","LU0898667661.SGD","LU1366334651.USD","IE00B031J352.USD","LU2495084118.USD","IE00B97KM107.HKD","IE00BZ08YS42.EUR","LU0228659784.USD","LU1997244956.HKD","BK0175","IE00B031HY20.USD","LU1064131003.USD","BK0188","IE00B29SXG58.USD","BK1096","LU1366334578.USD","LU2097828631.EUR","LU0791590937.USD","BK0224","LU0828238088.HKD","LU1039395188.USD","BK0012","BK0070","LU2097828714.EUR","LU0405327148.USD","IE00B0169L03.USD","IE00B5MMRT66.SGD","LU0396098781.USD","00300","LU2213484517.USD","LU0791591158.USD","BK0196","LU0862451753.SGD","LU0231483743.USD","LU0955669360.SGD","BK0061","LU1781817850.SGD","IE00B8L5B284.USD","LU1580142542.USD","LU1568876335.HKD"],"gpt_icon":0},{"id":"2545496864","title":"TCL电子(01070)：陈明获委任为联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2545496864","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545496864?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:31","pubTimestamp":1750667497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TCL电子(01070)发布公告，自2025年6月24日起：1.彭攀先生辞任公司的联席公司秘书;及2.陈明先生获委任为公司联席公司秘书及董事会秘书。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2545972264","title":"每日卖空追踪 | TCL电子 06月23日卖空量成交42.7万股，卖空比例为10.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545972264","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545972264?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667418,"startTime":"0","endTime":"0","summary":"TCL电子北京时间06月23日，涨0.11%，卖空量成交42.7万股%，较上一交易日减少86.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173409a4b8a209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173409a4b8a209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tclhk.com","stockEarnings":[{"period":"1week","weight":0.0712},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.2961},{"period":"6month","weight":0.7676},{"period":"1year","weight":0.6921},{"period":"ytd","weight":0.6228}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"TCL电子控股有限公司是一间主要从事电视的制造及销售的投资控股公司。该公司通过六个分部运营其业务。电视分部从事制造及销售电视。光伏业务分部光伏发电设备及系统的销售、提供建设及运维服务及其他。全品类营销分部从事空调、冰箱、洗衣机及其他的销售。智能移动、连接设备及服务分部从事制造及销售手机、智能连接产品、智能移动屏及服务。互联网业务分部从事会员卡、视频点播、广告、垂直类应用及其他。智慧商显、智能家居及其他业务分部从事提供智慧商用显示器及其他。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.035841},{"month":2,"riseRate":0.576923,"avgChangeRate":0.373817},{"month":3,"riseRate":0.538462,"avgChangeRate":0.00906},{"month":4,"riseRate":0.423077,"avgChangeRate":0.066543},{"month":5,"riseRate":0.423077,"avgChangeRate":-0.006095},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.006675},{"month":7,"riseRate":0.423077,"avgChangeRate":-0.028739},{"month":8,"riseRate":0.28,"avgChangeRate":-0.050748},{"month":9,"riseRate":0.4,"avgChangeRate":0.009077},{"month":10,"riseRate":0.44,"avgChangeRate":0.003071},{"month":11,"riseRate":0.52,"avgChangeRate":0.055093},{"month":12,"riseRate":0.538462,"avgChangeRate":0.071929}],"exchange":"SEHK","name":"TCL电子","nameEN":"TCL ELECTRONICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TCL电子(01070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TCL电子,01070,TCL电子股票,TCL电子股票老虎,TCL电子股票老虎国际,TCL电子行情,TCL电子股票行情,TCL电子股价,TCL电子股市,TCL电子股票价格,TCL电子股票交易,TCL电子股票购买,TCL电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TCL电子(01070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}