TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01070 TCL电子

已收盘 07-28 16:09:12

9.890

+0.480

+5.10%

最高10.000	最低9.410	成交量1,061万
今开9.410	昨收9.410	日振幅6.27%
总市值249.33亿	流通市值249.33亿	总股本25.21亿
成交额1.05亿	换手率0.42%	流通股本25.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01070","market":"HK","secType":"STK","nameCN":"TCL电子","latestPrice":9.89,"timestamp":1753690152002,"preClose":9.41,"halted":0,"volume":10609093,"delay":0,"floatShares":2521000000,"shares":2521000000,"eps":0.723855,"marketStatus":"已收盘","change":0.48,"latestTime":"07-28 16:09:12","open":9.41,"high":10,"low":9.41,"amount":104561255,"amplitude":0.062699,"askPrice":9.89,"askSize":3000,"bidPrice":9.88,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":0.6972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":5,"adr":0,"listingDate":943545600000,"exchange":"SEHK","adjPreClose":9.41,"dividendRate":0.032154,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.812429,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01070","defaultTab":"news","newsList":[{"id":"2554725363","title":"TCL电子（01070）中高端战略显效，H1经调整归母净利预增45%-65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554725363","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554725363?lang=zh_cn&edition=full","pubTime":"2025-07-28 14:36","pubTimestamp":1753684582,"startTime":"0","endTime":"0","summary":"在全球电视行业格局剧变的2025年，TCL电子以一份强势业绩盈喜宣告中国高端制造的崛起。7月22日，TCL电子发布公告称预计2025年上半年经调整归母净利润达9.5亿至10.8亿港元，同比大幅增长45%至65%。2025年上半年，TCL电视全球出货量达1346万台，同比增长7.6%，出货量稳居全球第二。数据显示2025年二季度三星电子营业利润指引同比骤降56%，LG电子营业利润指引同比下滑47%。其中TCL从13%增至19%，韩国三星高端电视份额从39%跌至28%，LG从23%降至16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2554740948","title":"TCL电子股价上涨近6% 全球TV出货量稳居前二","url":"https://stock-news.laohu8.com/highlight/detail?id=2554740948","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554740948?lang=zh_cn&edition=full","pubTime":"2025-07-28 12:13","pubTimestamp":1753675982,"startTime":"0","endTime":"0","summary":"2025年7月28日，TCL电子（01070）股价午前上涨5.95%，报9.97港元。公司预计上半年经调整净利润同比增长45%-65%，全球TV出货量达1346万台，稳居全球前二，Mini LED TV出货量同比增176.1%，位居全球首位。开源证券维持“买入”评级，看好其长期利润率及海外市场增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072812141697226837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072812141697226837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","TCLHF","BK1096","01070"],"gpt_icon":0},{"id":"2554747672","title":"港股异动 | TCL电子(01070)涨超6% 预计上半年经调整净利同比增长逾45% 机构继续看好长期利润率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2554747672","media":"智通财经","labels":["dataReport"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554747672?lang=zh_cn&edition=full","pubTime":"2025-07-28 11:18","pubTimestamp":1753672684,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子(01070)涨超6%，截至发稿，涨6.16%，报9.99港元，成交额6083.11万港元。消息面上，TCL电子近日发盈喜，预期2025年上半年的经调整归母净利润约在9.5亿港元至10.8亿港元之间，与2024年同期相比，将录得约45%至65%的增长。此外，TCL电子公布，2025年上半年公司全球TV出货量达1346万台，同比增长7.6%，出货量排名稳居全球前二。其中，Mini LED TV全球出货量同比大幅增长176.1%，出货量位居全球首位。开源证券指，伴随国内外产品和渠道升级及拓展，继续看好公司长期利润率提升以及欧洲/新兴市场增长，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | TCL电子(01070)涨超6% 预计上半年经调整净利同比增长逾45% 机构继续看好长期利润率提升","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2554746188","title":"港股概念追踪 | 百镜大战再添巨头！阿里(09988)首款自研AI眼镜亮相WAIC 千亿市场待启(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554746188","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554746188?lang=zh_cn&edition=full","pubTime":"2025-07-28 07:16","pubTimestamp":1753658207,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月26日，2025世界人工智能大会上，阿里巴巴宣布将推出首款自研AI眼镜--夸克AI眼镜。此前，该款AI眼镜一直处于严格保密阶段，这是其首次以完整产品形态亮相。2025年被业内视为“AI眼镜爆发元年”。阿里巴巴：阿里巴巴在2025年7月26日世界人工智能大会上正式发布首款自研AI眼镜 “夸克AI眼镜”，主打“全天候多场景随身超级助理”定位，深度融合阿里生态与技术能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999004220.SGD","LU1242518857.USD","LU0235996351.USD","LU1282651048.USD","LU2039709279.SGD","LU1316542783.SGD","01070","LU1282649810.SGD","HXXD.SI","09988","LU0348816934.USD","LU0051755006.USD","LU1282649067.USD","HBBD.SI","LU0449509016.USD","LU0650527681.SGD","89988","LU2045819591.USD","HSCEI","YANG","ALBmain","LU0577902454.USD","BK1557","LU0819123356.HKD","LU0348814723.USD","LU0541501648.USD","BK4502","BK4538","BK4614","LU0348784397.USD","LU0608807433.USD","LU1688375341.USD","MIUmain","BK4554","HSTECH","LU0821914370.USD","IE00BFMHRM44.USD","LU1868837565.USD","LU1548497426.USD","LU0259732245.USD","LU0048597586.USD","BK4575","BK1610","BK4535","IE0003895053.USD","81810"],"gpt_icon":1},{"id":"2554757095","title":"TCL电子拟8月22日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757095","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554757095?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:33","pubTimestamp":1753432397,"startTime":"0","endTime":"0","summary":"格隆汇7月25日丨TCL电子(01070.HK)宣布将于2025年8月22日（星期五）举行董事会会议，以（其中包括）批准公司及其附属公司截至2025年6月30日止六个月的中期业绩，并于香港联交所及公司的网站上刊登上述业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163329971debed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163329971debed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCLHF","BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2553208265","title":"TCL电子07月24日遭主力抛售613.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553208265","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553208265?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344937,"startTime":"0","endTime":"0","summary":"07月24日, TCL电子股价跌1.22%，报收9.69元，成交金额1.1亿元，换手率0.45%，振幅3.77%，量比0.94。TCL电子今日主力资金净流出613.8万元，上一交易日主力净流出1512.9万元。该股近5个交易日下跌9.74%，主力资金累计净流出1762.2万元；近20日主力资金累计净流出1021.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165605a460eb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165605a460eb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2553230074","title":"TCL电子(01070.HK)2025年上半年Mini LED电视全球出货量飙涨176.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230074","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553230074?lang=zh_cn&edition=full","pubTime":"2025-07-22 18:56","pubTimestamp":1753181760,"startTime":"0","endTime":"0","summary":"7月22日，TCL电子公布2025年上半年全球电视销售数据。TCL电视全球出货量达1346万台，同比增长7.6%；其中，Mini LED电视全球出货量达137万台，同比增幅达176.1%，出货量位居全球首位。更值得关注的是，TCL电子同步发布了业绩预告，预期今年上半年经调整归母净利润同比增幅约为45%至65%。中高端产品TCL Mini LED TV全球出货量占比提升6.6个百分点至10.8%；TCL量子点电视全球出货量同比增长73.7%至304万台，出货量占比同比提升9.1个百分点至24.0%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-22/doc-infhiywt4588724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01070","BK1557","BK1096"],"gpt_icon":0},{"id":"2553167233","title":"TCL电子(01070)发盈喜，预期上半年经调整归母净利润约9.5亿港元至10.8亿港元 同比增长45% 至65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553167233","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553167233?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:33","pubTimestamp":1753173210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TCL电子 发布公告，预期本集团2025年上半年的经调整归母净利润约在9.5亿港元至10.8亿港元之间，与2024年同期相比，将录得约45% 至65%的增长。2025年上半年本集团整体费用率进一步降低、费用结构更加优化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TCL电子(01070)发盈喜，预期上半年经调整归母净利润约9.5亿港元至10.8亿港元 同比增长45% 至65%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01070"],"gpt_icon":0},{"id":"2553347841","title":"TCL电子07月21日主力净流出261.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553347841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553347841?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085754,"startTime":"0","endTime":"0","summary":"07月21日, TCL电子股价跌6.43%，报收9.90元，成交金额1.8亿元，换手率0.72%，振幅7.66%，量比3.16。TCL电子今日主力资金净流出261.6万元，上一交易日主力净流入80.4万元。该股近5个交易日下跌0.70%，主力资金累计净流入1109.5万元；近20日主力资金累计净流入1084.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170009a6b78d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170009a6b78d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2551144541","title":"家电行业承压前行，积极求变应对增幅放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144541","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551144541?lang=zh_cn&edition=full","pubTime":"2025-07-16 17:37","pubTimestamp":1752658672,"startTime":"0","endTime":"0","summary":"近日，笔者翻阅家电行业主要企业财报，高速发展面临较大考验。2024年海信家电营收增速滑至近五年最低；创维、TCL财报中利润下降为共性特征。家电行业正在上演一场静默的革命。笔者坚信，当前的业绩阵痛是家电行业转型必经之路，海信、TCL等头部企业的深厚的产业积淀与坚定的改革决心将支撑其在行业新周期中重筑竞争优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161742509544ad9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161742509544ad9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0214","561120","BK0026","BK0028","BK0126","560880","BK0012","600839","BK0164","01070"],"gpt_icon":0},{"id":"2552127949","title":"每日卖空追踪 | TCL电子 07月16日卖空量成交12.5万股，卖空比例为2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127949?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654620,"startTime":"0","endTime":"0","summary":"TCL电子北京时间07月16日，涨0.6%，卖空量成交12.5万股%，较上一交易日减少48.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172250a44e5ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172250a44e5ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2552127801","title":"TCL电子07月16日获主力加仓146.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127801","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127801?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653737,"startTime":"0","endTime":"0","summary":"07月16日, TCL电子股价涨0.60%，报收10.08元，成交金额5071.1万元，换手率0.20%，振幅1.90%，量比0.93。TCL电子今日主力资金净流入146.9万元，上一交易日主力净流入314.5万元。|07月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.11%|#|宜搜科技|2.20%|#|高地股份|1.45%|#|...|...|#411|TCL电子|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170328a44e51a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170328a44e51a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2551183276","title":"每日卖空追踪 | TCL电子 07月14日卖空量成交10.9万股，卖空比例为2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183276?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481817,"startTime":"0","endTime":"0","summary":"TCL电子北京时间07月14日，跌0.3%，卖空量成交10.9万股%，较上一交易日减少94.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172225a4498c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172225a4498c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2551507901","title":"TCL电子07月14日遭主力抛售167.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551507901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551507901?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480958,"startTime":"0","endTime":"0","summary":"07月14日, TCL电子股价跌0.30%，报收9.95元，成交金额4163.0万元，换手率0.17%，振幅3.01%，量比0.54。TCL电子今日主力资金净流出167.7万元，上一交易日主力净流出1471.2万元。该股近5个交易日上涨8.47%，主力资金累计净流出555.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入257.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171015a449803f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171015a449803f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2551943312","title":"“牛市氛围”显现，近七成成分股本周上涨，每经品牌100指数维持高位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2551943312","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551943312?lang=zh_cn&edition=full","pubTime":"2025-07-13 13:42","pubTimestamp":1752385338,"startTime":"0","endTime":"0","summary":"A股市场本周赚钱效应较好，每经品牌100指数周涨幅为0.23%，在千点之上继续震荡整理。从周K线来看，上证指数上涨1.09%，深证成指上涨1.78%，创业板指上涨2.36%，科创50指数上涨0.98%，每经品牌100指数微涨0.23%，以1070.45点报收。虽然每经品牌100指数近来一直保持窄幅震荡，但是个股表现极其活跃。上述三只个股同样为每经品牌100指数成分股，因此具备投资覆盖意义。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071313465695409762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071313465695409762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","00175","01070","01109","BK0012","159982","02607","BK0070","BK0196","BK0187","BK0250","BK0036","00960","BK0028","600704"],"gpt_icon":0},{"id":"2550031931","title":"每日卖空追踪 | TCL电子 07月11日卖空量成交82.6万股，卖空比例为10.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550031931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550031931?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222619,"startTime":"0","endTime":"0","summary":"TCL电子北京时间07月11日，涨2.02%，卖空量成交82.6万股%，较上一交易日减少45.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172159a6a37c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172159a6a37c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2550120076","title":"TCL电子07月10日获主力加仓196.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550120076","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550120076?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135324,"startTime":"0","endTime":"0","summary":"07月10日, TCL电子股价涨1.92%，报收10.10元，成交金额6866.6万元，换手率0.27%，振幅4.44%，量比0.83。TCL电子今日主力资金净流入196.4万元，连续7日净流入，上一交易日主力净流入84.5万元。该股近5个交易日上涨0.60%，主力资金累计净流入1519.7万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入2319.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165158a4422d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165158a4422d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2550980680","title":"每日卖空追踪 | TCL电子 07月09日卖空量成交21.2万股，卖空比例为3.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550980680?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049819,"startTime":"0","endTime":"0","summary":"TCL电子北京时间07月09日，跌2.27%，卖空量成交21.2万股%，较上一交易日减少89.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172050a69f179f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172050a69f179f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2549592845","title":"港股异动 | TCL电子(01070)涨超6% 公司中高端大屏动能强劲 TCL+雷鸟双品牌战略持续深化","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592845","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549592845?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:43","pubTimestamp":1751953431,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子涨超6%，截至发稿，涨5.89%，报10.06港元，成交额8375.04万港元。消息面上，TCL电子此前披露2025 年一季度全球出货情况，2025 年一季度TCL电视全球出货量达651 万台，同比增长11.4%，销售收入同比增长22.3%，实现量价齐升，延续了其“中高端+大屏化”战略的强劲动能。此外，5月27日，雷鸟创新举办新品发布会，雷鸟X3 Pro亮点突出，兼具技术突破优势与超高性价比。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | TCL电子(01070)涨超6% 公司中高端大屏动能强劲 TCL+雷鸟双品牌战略持续深化","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2549656207","title":"TCL电子盘中异动 早盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549656207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549656207?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:35","pubTimestamp":1751938536,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时35分，TCL电子股票出现波动，股价急速上涨5.05%。截至发稿，该股报9.980港元/股，成交量86.6万股，换手率0.03%，振幅5.16%。TCL电子股票所在的消费电子产品行业中，整体跌幅为0.20%。其相关个股中，TCL电子、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、创维集团，振幅分别为4.95%、2.55%、0.65%。TCL电子公司简介：TCL电子控股有限公司是一间主要从事电视的制造及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093536a69bf6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093536a69bf6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01070","BK1557"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tclhk.com","stockEarnings":[{"period":"1week","weight":-0.1106},{"period":"1month","weight":0.0369},{"period":"3month","weight":0.0979},{"period":"6month","weight":0.4163},{"period":"1year","weight":0.979},{"period":"ytd","weight":0.5301}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"TCL电子控股有限公司是一间主要从事电视的制造及销售的投资控股公司。该公司通过六个分部运营其业务。电视分部从事制造及销售电视。光伏业务分部光伏发电设备及系统的销售、提供建设及运维服务及其他。全品类营销分部从事空调、冰箱、洗衣机及其他的销售。智能移动、连接设备及服务分部从事制造及销售手机、智能连接产品、智能移动屏及服务。互联网业务分部从事会员卡、视频点播、广告、垂直类应用及其他。智慧商显、智能家居及其他业务分部从事提供智慧商用显示器及其他。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.035841},{"month":2,"riseRate":0.576923,"avgChangeRate":0.373817},{"month":3,"riseRate":0.538462,"avgChangeRate":0.00906},{"month":4,"riseRate":0.423077,"avgChangeRate":0.066543},{"month":5,"riseRate":0.423077,"avgChangeRate":-0.006095},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.006675},{"month":7,"riseRate":0.423077,"avgChangeRate":-0.031111},{"month":8,"riseRate":0.28,"avgChangeRate":-0.050748},{"month":9,"riseRate":0.4,"avgChangeRate":0.009077},{"month":10,"riseRate":0.44,"avgChangeRate":0.003071},{"month":11,"riseRate":0.52,"avgChangeRate":0.055093},{"month":12,"riseRate":0.538462,"avgChangeRate":0.071929}],"exchange":"SEHK","name":"TCL电子","nameEN":"TCL ELECTRONICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TCL电子(01070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TCL电子,01070,TCL电子股票,TCL电子股票老虎,TCL电子股票老虎国际,TCL电子行情,TCL电子股票行情,TCL电子股价,TCL电子股市,TCL电子股票价格,TCL电子股票交易,TCL电子股票购买,TCL电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TCL电子(01070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}