畅由国际集团(01039)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01039 畅由国际集团

未开盘 07-11 16:08:03

0.042

+0.000

0.00%

最高0.047	最低0.039	成交量175.40万
今开0.040	昨收0.042	日振幅19.05%
总市值7,606万	流通市值7,606万	总股本18.11亿
成交额7.49万	换手率0.10%	流通股本18.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01039","market":"HK","secType":"STK","nameCN":"畅由国际集团","latestPrice":0.042,"timestamp":1752221283030,"preClose":0.042,"halted":0,"volume":1754000,"delay":0,"floatShares":1810953272,"shares":1810953272,"eps":-0.011790013751098833,"marketStatus":"未开盘","change":0,"latestTime":"07-11 16:08:03","open":0.04,"high":0.047,"low":0.039,"amount":74910,"amplitude":0.190476,"askPrice":0.044,"askSize":19000,"bidPrice":0.041,"bidSize":450000,"shortable":0,"etf":0,"ttmEps":-0.011790013751098833,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":1285257600000,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.6424437770385572,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01039","defaultTab":"news","newsList":[{"id":"2550605253","title":"畅由国际集团盘中异动 早盘股价大跌7.14%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550605253?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:54","pubTimestamp":1752198841,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时54分，畅由国际集团股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.039港元/股，成交量15.9万股，换手率0.01%，振幅2.38%。资金方面，该股资金流入4920港元，流出1346港元。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.18%。其相关个股中，连连数字、中国三三传媒、移卡涨幅较大，振幅较大的相关个股有连连数字、移卡、畅由国际集团，振幅分别为5.39%、3.49%、2.38%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095401a6a2a3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095401a6a2a3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2550506817","title":"畅由国际集团盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506817?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:45","pubTimestamp":1752029131,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘10时45分，畅由国际集团股票出现异动，股价大幅上涨5.13%。截至发稿，该股报0.041港元/股，成交量34.1万股，换手率0.02%，振幅5.13%。资金方面，该股资金流入1.2501万港元，流出1053港元。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.21%。其相关个股中，中国三三传媒、畅由国际集团、亚博科技控股涨幅较大，振幅较大的相关个股有中国三三传媒、连连数字、亚博科技控股，振幅分别为21.94%、6.43%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104532a43f3b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104532a43f3b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2549983945","title":"畅由国际集团盘中异动 急速下挫5.13%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549983945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549983945?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:11","pubTimestamp":1751940685,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘10时11分，畅由国际集团股票出现异动，股价急速下挫5.13%。截至发稿，该股报0.037港元/股，成交量28.3万股，换手率0.02%，振幅5.13%。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.13%。其相关个股中，移卡、高阳科技、连连数字涨幅较大，振幅较大的相关个股有移卡、高阳科技、连连数字，振幅分别为5.01%、4.08%、3.43%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101125953a3f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101125953a3f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2549303718","title":"畅由国际集团盘中异动 股价大跌5.41%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549303718?lang=zh_cn&edition=full","pubTime":"2025-07-07 10:03","pubTimestamp":1751853787,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时03分，畅由国际集团股票出现波动，股价快速跳水5.41%。截至发稿，该股报0.035港元/股，成交量45万股，换手率0.02%，振幅2.70%。资金方面，该股资金流入0港元，流出1.44万港元。最近的财报数据显示，该股实现营业收入1.95亿港元，净利润-2,107.47万港元，每股收益-0.01港元，毛利4,240.75万港元，市盈率-3.01倍。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.03%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100307a43abe30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100307a43abe30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2548035822","title":"畅由国际集团盘中异动 股价大涨5.41%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548035822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548035822?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:15","pubTimestamp":1751598908,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘11时15分，畅由国际集团股票出现波动，股价急速拉升5.41%。截至发稿，该股报0.039港元/股，成交量23.2万股，换手率0.01%，振幅2.70%。资金方面，该股资金流入8817港元，流出0港元。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.25%。其相关个股中，移卡、畅由国际集团、连连数字涨幅较大，振幅较大的相关个股有移卡、连连数字、中国三三传媒，振幅分别为7.67%、7.34%、3.51%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111508a4ce8a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111508a4ce8a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2548860498","title":"畅由国际集团07月02日遭主力抛售3.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548860498?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444148,"startTime":"0","endTime":"0","summary":"07月02日, 畅由国际集团股价跌2.56%，报收0.04元，成交金额20.7万元，换手率0.31%，振幅10.26%，量比0.80。畅由国际集团今日主力资金净流出3.6万元，上一交易日主力净流出4.2万元。该股近5个交易日上涨15.15%，主力资金累计净流入7.9万元；近20日主力资金累计净流出33.4万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170935a4cad6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170935a4cad6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2546387847","title":"畅由国际集团06月26日获主力加仓12.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546387847","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546387847?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940700,"startTime":"0","endTime":"0","summary":"06月26日, 畅由国际集团股价涨8.11%，报收0.04元，成交金额26.9万元，换手率0.38%，振幅16.22%，量比0.69。畅由国际集团今日主力资金净流入12.0万元，上一交易日主力净流入3.6万元。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|树熊金融集团|2.79%|#|山东墨龙|2.10%|#|中天湖南集团|1.98%|#|...|...|#62|畅由国际集团|0.17%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202919a4bf318c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202919a4bf318c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2546621573","title":"畅由国际集团06月25日主力净流入3.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546621573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546621573?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839359,"startTime":"0","endTime":"0","summary":"06月25日, 畅由国际集团股价涨12.12%，报收0.04元，成交金额35.2万元，换手率0.55%，振幅21.21%，量比0.45。畅由国际集团今日主力资金净流入3.6万元，上一交易日主力净流出0.1万元。该股近5个交易日下跌17.78%，主力资金累计净流入7.0万元；近20日主力资金累计净流出37.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174412a4bd1a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174412a4bd1a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2545285370","title":"畅由国际集团06月24日主力净流出0.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545285370?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752944,"startTime":"0","endTime":"0","summary":"06月24日, 畅由国际集团股价跌5.71%，报收0.03元，成交金额33.3万元，换手率0.54%，振幅11.43%，量比0.36。畅由国际集团今日主力资金净流出0.1万元，上一交易日主力净流入3.4万元。该股近5个交易日下跌36.54%，主力资金累计净流出27.5万元；近20日主力资金累计净流出41.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173149a71af75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173149a71af75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2545782463","title":"畅由国际集团盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545782463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545782463?lang=zh_cn&edition=full","pubTime":"2025-06-23 10:40","pubTimestamp":1750646440,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时40分，畅由国际集团股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.038港元/股，成交量57.6万股，换手率0.03%，振幅5.00%。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.66%。其相关个股中，连连数字、移卡、亚博科技控股涨幅较大，振幅较大的相关个股有连连数字、移卡、畅由国际集团，振幅分别为12.29%、7.23%、5.00%。畅由国际集团公司简介：畅由国际集团有限公司是一家主要从事开发和经营电子交易平台业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623104040a4b819ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623104040a4b819ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2544383941","title":"畅由国际集团盘中异动 快速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544383941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544383941?lang=zh_cn&edition=full","pubTime":"2025-06-19 10:03","pubTimestamp":1750298613,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时03分，畅由国际集团股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.042港元/股，成交量47.2万股，换手率0.03%，振幅6.67%。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.51%。其相关个股中，移卡、连连数字、东方支付集团控股涨幅较大，振幅较大的相关个股有连连数字、移卡、畅由国际集团，振幅分别为10.54%、9.52%、4.44%。畅由国际集团公司简介：畅由国际集团有限公司是一家主要从事开发和经营电子交易平台业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619100333a7118cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619100333a7118cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1142","01039"],"gpt_icon":0},{"id":"2544910464","title":"畅由国际集团上涨23.08%，报0.064元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544910464?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:48","pubTimestamp":1750211294,"startTime":"0","endTime":"0","summary":"6月18日，畅由国际集团(01039)盘中上涨23.08%，截至09:48，报0.064元/股，成交106.51万元。畅由国际集团的主营业务是构建全球性的“数字积分商业生态联盟”，通过该平台能撬动金融资产新蓝海，打造一个新的、可持续的、可循环的数字积分生态系统。金融数据显示，该公司通过整合各联盟企业的资源优势并与欧美重要金融支付公司联合，构建跨境虚拟资产池，使该平台用户的数字积分虚拟资产能在全球范围内流通。截至2024年年报，畅由国际集团营业总收入1.81亿元、净利润-1951.6万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061809594995210326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061809594995210326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1253","01039"],"gpt_icon":0},{"id":"2544803919","title":"畅由国际集团盘中异动 早盘股价大涨6.98%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544803919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544803919?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:37","pubTimestamp":1750124270,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时37分，畅由国际集团股票出现波动，股价快速上涨6.98%。截至发稿，该股报0.046港元/股，成交量38万股，换手率0.02%，振幅2.33%。资金方面，该股资金流入1.7137万港元，流出0港元。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.32%。其相关个股中，畅由国际集团、连连数字、移卡涨幅较大，振幅较大的相关个股有移卡、连连数字、畅由国际集团，振幅分别为4.52%、3.67%、2.33%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093750a70d3579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093750a70d3579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1253","01039"],"gpt_icon":0},{"id":"2541029689","title":"畅由国际集团06月05日主力净流出4.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541029689?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111348,"startTime":"0","endTime":"0","summary":"06月05日, 畅由国际集团股价跌2.04%，报收0.05元，成交金额15.0万元，换手率0.17%，振幅6.12%，量比0.91。畅由国际集团今日主力资金净流出4.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.00%，主力资金累计净流出4.0万元；近20日主力资金累计净流出13.8万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173248a49b2fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173248a49b2fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2540674852","title":"畅由国际集团盘中异动 快速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540674852?lang=zh_cn&edition=full","pubTime":"2025-06-03 10:09","pubTimestamp":1748916543,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时09分，畅由国际集团股票出现异动，股价大幅跳水6.12%。截至发稿，该股报0.046港元/股，成交量48.4万股，换手率0.03%，振幅8.16%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.55%。其相关个股中，高阳科技、亚博科技控股、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、连连数字、畅由国际集团，振幅分别为14.33%、13.61%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100903a4977a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100903a4977a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2540829759","title":"畅由国际集团股价上涨11.36% 市值涨1008.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540829759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540829759?lang=zh_cn&edition=full","pubTime":"2025-06-02 09:54","pubTimestamp":1748829274,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时54分，畅由国际集团股票出现异动，股价大幅拉升11.36%。截至发稿，该股报0.049港元/股，成交量1000股，换手率0.00%，振幅0.00%。畅由国际集团股票所在的支付服务行业中，整体涨幅为1.09%。其相关个股中，连连数字、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、移卡、亚博科技控股，振幅分别为15.17%、4.58%、2.42%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095434a6f672e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095434a6f672e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2539249144","title":"畅由国际集团股价重挫10.00% 市值跌814.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539249144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539249144?lang=zh_cn&edition=full","pubTime":"2025-05-30 15:56","pubTimestamp":1748591787,"startTime":"0","endTime":"0","summary":"2025年05月30日临近收盘15时56分，畅由国际集团股票出现异动，股价快速下挫10.00%。截至发稿，该股报0.045港元/股，成交量7.2万股，换手率0.00%，振幅10.00%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.13%。其相关个股中，高阳科技、中国三三传媒、东方支付集团控股涨幅较大，振幅较大的相关个股有连连数字、移卡、高阳科技，振幅分别为25.57%、17.91%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155628a49274d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155628a49274d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2537601986","title":"畅由国际集团盘中异动 股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537601986?lang=zh_cn&edition=full","pubTime":"2025-05-21 15:32","pubTimestamp":1747812737,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时32分，畅由国际集团股票出现波动，股价大幅跳水8.16%。截至发稿，该股报0.045港元/股，成交量49.3万股，换手率0.03%，振幅8.16%。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.35%。畅由国际集团公司简介：畅由国际集团有限公司是一家主要从事开发和经营电子交易平台业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115321797607999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115321797607999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2536166472","title":"畅由国际集团盘中异动 下午盘股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536166472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536166472?lang=zh_cn&edition=full","pubTime":"2025-05-20 13:31","pubTimestamp":1747719078,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时31分，畅由国际集团股票出现波动，股价急速下挫10.00%。截至发稿，该股报0.045港元/股，成交量101.2万股，换手率0.06%，振幅10.00%。资金方面，该股资金流入4.96万港元，流出900港元。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.19%。其相关个股中，连连数字、移卡、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、畅由国际集团、亚博科技控股，振幅分别为10.83%、10.00%、8.37%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520133118a6e592e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520133118a6e592e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2536577570","title":"畅由国际集团盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536577570?lang=zh_cn&edition=full","pubTime":"2025-05-19 14:30","pubTimestamp":1747636256,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时30分，畅由国际集团股票出现异动，股价快速拉升6.67%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.03%。其相关个股中，畅由国际集团、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有亚博科技控股、高阳科技、移卡，振幅分别为6.93%、4.55%、4.40%。畅由国际集团公司简介：畅由国际集团有限公司是一家主要从事开发和经营电子交易平台业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519143056aa2c923e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519143056aa2c923e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1142","01039"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ccigmall.com","stockEarnings":[{"period":"1week","weight":0.1351},{"period":"1month","weight":0},{"period":"3month","weight":-0.2075},{"period":"6month","weight":-0.2881},{"period":"1year","weight":-0.6889},{"period":"ytd","weight":-0.2881}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"畅由国际集团有限公司（原名：畅由联盟集团有限公司）是一家主要从事开发和经营电子交易平台业务的公司。该公司主要营运电子交易平台促进及协助客户自其他公司的忠诚度计划所获奖励能以虚拟资产及授信方式于全球兑换并于商品、游戏、服务及其他商业交易中使用。该公司在国内市场开展业务","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.099318},{"month":2,"riseRate":0.533333,"avgChangeRate":0.098396},{"month":3,"riseRate":0.2,"avgChangeRate":-0.059553},{"month":4,"riseRate":0.466667,"avgChangeRate":0.017825},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.021878},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.019638},{"month":7,"riseRate":0.4,"avgChangeRate":-0.052829},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.002785},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.055312},{"month":10,"riseRate":0.533333,"avgChangeRate":0.00856},{"month":11,"riseRate":0.4,"avgChangeRate":0.064977},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.000241}],"exchange":"SEHK","name":"畅由国际集团","nameEN":"CHANGYOU INT GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"畅由国际集团(01039)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供畅由国际集团(01039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"畅由国际集团,01039,畅由国际集团股票,畅由国际集团股票老虎,畅由国际集团股票老虎国际,畅由国际集团行情,畅由国际集团股票行情,畅由国际集团股价,畅由国际集团股市,畅由国际集团股票价格,畅由国际集团股票交易,畅由国际集团股票购买,畅由国际集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"畅由国际集团(01039)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供畅由国际集团(01039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}