万科海外(01036)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01036 万科海外

休市中 12-27 16:08:22

1.280

-0.030

-2.29%

最高1.310	最低1.250	成交量6.40万
今开1.270	昨收1.310	日振幅4.58%
总市值4.99亿	流通市值4.99亿	总股本3.90亿
成交额8.31万	换手率0.02%	流通股本3.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01036","market":"HK","secType":"STK","nameCN":"万科海外","latestPrice":1.28,"timestamp":1735286902012,"preClose":1.31,"halted":0,"volume":64000,"delay":0,"floatShares":389527932,"shares":389527932,"eps":0.071109,"marketStatus":"休市中","change":-0.03,"latestTime":"12-27 16:08:22","open":1.27,"high":1.31,"low":1.25,"amount":83050,"amplitude":0.045802,"askPrice":1.3,"askSize":1000,"bidPrice":1.28,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.010677,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735522200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.31,"dividendRate":0.046875,"openAndCloseTimeList":[[1735263000000,1735272000000],[1735275600000,1735286400000]],"volumeRatio":28.509091279709093,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01036","defaultTab":"news","newsList":[{"id":"2490504370","title":"万科海外股价拉升11.63% 市值涨6523.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490504370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490504370?lang=zh_cn&edition=full","pubTime":"2024-12-10 14:25","pubTimestamp":1733811906,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时25分，万科海外股票出现波动，股价快速拉升11.63%。资金方面，该股资金流入2880港元，流出6520港元。最近的财报数据显示，该股实现营业收入1.65亿港元，净利润-2,932.30万港元，每股收益-0.08港元，毛利7,328.10万港元，市盈率20.25倍。万科海外股票所在的地产投资行业中，整体涨幅为0.02%。万科海外公司简介：万科海外投资控股有限公司是一家主要从事物业投资及管理和物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210142506ab6bf4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210142506ab6bf4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2489421264","title":"万科海外盘中异动 早盘急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489421264?lang=zh_cn&edition=full","pubTime":"2024-12-06 10:33","pubTimestamp":1733452431,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘10时33分，万科海外股票出现异动，股价快速跳水5.26%。截至发稿，该股报1.260港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万科海外股票所在的地产投资行业中，整体涨幅为0.05%。其相关个股中，银建国际、太古地产、希慎兴业涨幅较大，振幅较大的相关个股有贤能集团、红星美凯龙、SOHO中国，振幅分别为5.38%、3.94%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120610335198e5bd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120610335198e5bd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2486375183","title":"万科海外盘中异动 早盘股价大跌6.57%报1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486375183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486375183?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:04","pubTimestamp":1732763081,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘11时04分，万科海外股票出现异动，股价大幅跳水6.57%。截至发稿，该股报1.280港元/股，成交量4.2万股，换手率0.01%，振幅0.73%。资金方面，该股资金流入0港元，流出5.384万港元。万科海外股票所在的地产投资行业中，整体跌幅为0.14%。其相关个股中，红星美凯龙、百仕达控股、高山企业涨幅较大，振幅较大的相关个股有红星美凯龙、东方兴业控股、华人置业，振幅分别为12.95%、3.17%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128110441a25b48f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128110441a25b48f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2486337080","title":"万科海外(01036)股价下跌5.839%，现价港币$1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337080","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486337080?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:04","pubTimestamp":1732763040,"startTime":"0","endTime":"0","summary":"[下跌股]万科海外(01036) 股价在上午11:04比前收市价下跌5.839%，现股价为港币$1.29。至目前为止，今日最高价为$1.29，而最低价为$1.29。总成交量为8000股，总成交金额为港币$1.032万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281002/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2481914259","title":"万科海外盘中异动 临近午盘股价大涨8.89%报1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481914259?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:56","pubTimestamp":1730951814,"startTime":"0","endTime":"0","summary":"2024年11月07日临近午盘11时56分，万科海外股票出现异动，股价大幅上涨8.89%。截至发稿，该股报1.470港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1470港元，流出0港元。万科海外股票所在的地产投资行业中，整体跌幅为0.11%。其相关个股中，红星美凯龙、百仕达控股、太和控股涨幅较大，振幅较大的相关个股有红星美凯龙、华人置业、百仕达控股，振幅分别为24.28%、9.60%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711565498e41155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711565498e41155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2481616894","title":"万科海外盘中异动 早盘快速下跌9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481616894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481616894?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:23","pubTimestamp":1730863432,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘11时23分，万科海外股票出现波动，股价大幅跳水9.63%。截至发稿，该股报1.220港元/股，成交量4.5万股，换手率0.01%，振幅9.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万科海外股票所在的地产投资行业中，整体跌幅为0.18%。其相关个股中，中华国际、美丽华酒店、信基沙溪涨幅较大，振幅较大的相关个股有远东控股国际、SOHO中国、太和控股，振幅分别为9.09%、3.95%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110611235298e40b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110611235298e40b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2481590288","title":"万科海外盘中异动 急速上涨5.93%报1.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481590288?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:19","pubTimestamp":1730773158,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时19分，万科海外股票出现异动，股价快速拉升5.93%。截至发稿，该股报1.430港元/股，成交量2.9万股，换手率0.01%，振幅5.93%。资金方面，该股资金流入4.052万港元，流出0港元。万科海外股票所在的地产投资行业中，整体涨幅为0.19%。其相关个股中，爪哇控股、万科海外、SOHO中国涨幅较大，振幅较大的相关个股有万科海外、爪哇控股、红星美凯龙，振幅分别为5.93%、5.56%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105101919971a44ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105101919971a44ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2477871873","title":"万科海外盘中异动 下午盘快速下挫6.00%报1.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477871873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477871873?lang=zh_cn&edition=full","pubTime":"2024-10-22 13:23","pubTimestamp":1729574624,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘13时23分，万科海外股票出现波动，股价大幅跳水6.00%。截至发稿，该股报1.410港元/股，成交量1.6万股，换手率0.00%，振幅0.67%。资金方面，该股资金流入0港元，流出7100港元。万科海外股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，丽丰控股、百仕达控股、远东控股国际涨幅较大，振幅较大的相关个股有中亚烯谷集团、百仕达控股、英皇国际，振幅分别为11.22%、8.00%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102213234498e3db46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102213234498e3db46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2475673150","title":"万科海外股价拉升12.68% 市值涨7902.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475673150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475673150?lang=zh_cn&edition=full","pubTime":"2024-10-16 10:49","pubTimestamp":1729046952,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时49分，万科海外股票出现波动，股价急速上涨12.68%。截至发稿，该股报1.600港元/股，成交量28.7万股，换手率0.07%，振幅12.68%。资金方面，该股资金流入39.03万港元，流出1.859万港元。万科海外股票所在的地产投资行业中，整体涨幅为0.08%。其相关个股中，太和控股、信基沙溪、百仕达控股涨幅较大，振幅较大的相关个股有太和控股、远东控股国际、信基沙溪，振幅分别为13.79%、13.46%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610491398e3caf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610491398e3caf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2475164564","title":"万科海外盘中异动 大幅下挫5.33%报1.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475164564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475164564?lang=zh_cn&edition=full","pubTime":"2024-10-15 14:07","pubTimestamp":1728972459,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘14时07分，万科海外股票出现异动，股价急速下挫5.33%。截至发稿，该股报1.420港元/股，成交量5.7万股，换手率0.01%，振幅4.67%。资金方面，该股资金流入5.332万港元，流出2.88万港元。万科海外股票所在的地产投资行业中，整体跌幅为0.45%。其相关个股中，远东控股国际、大生地产、百仕达控股涨幅较大，振幅较大的相关个股有远东控股国际、高山企业、太和控股，振幅分别为29.41%、11.97%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015140739971a0499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015140739971a0499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":1},{"id":"2475333711","title":"万科海外盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475333711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475333711?lang=zh_cn&edition=full","pubTime":"2024-10-14 15:03","pubTimestamp":1728889385,"startTime":"0","endTime":"0","summary":"2024年10月14日下午盘15时03分，万科海外股票出现波动，股价快速跳水5.10%。截至发稿，该股报1.490港元/股，成交量32.5万股，换手率0.08%，振幅3.82%。资金方面，该股资金流入2.944万港元，流出45.909万港元。万科海外股票所在的地产投资行业中，整体跌幅为0.08%。其相关个股中，永利地产发展、银建国际、中国城市基础设施涨幅较大，振幅较大的相关个股有银建国际、高山企业、东方兴业控股，振幅分别为15.00%、14.17%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014150305971a0093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014150305971a0093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2474676307","title":"万科海外盘中异动 大幅上涨6.37%报1.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474676307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474676307?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:48","pubTimestamp":1728539314,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘13时48分，万科海外股票出现波动，股价急速拉升6.37%。截至发稿，该股报1.670港元/股，成交量4.3万股，换手率0.01%，振幅6.37%。资金方面，该股资金流入2.597万港元，流出2.857万港元。万科海外股票所在的地产投资行业中，整体涨幅为0.18%。其相关个股中，普汇中金国际、万科海外、SOHO中国涨幅较大，振幅较大的相关个股有普汇中金国际、太和控股、银建国际，振幅分别为43.33%、11.94%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010134834ab690ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010134834ab690ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2474947302","title":"万科海外(01036)下跌5.85%，报1.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474947302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474947302?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:31","pubTimestamp":1728459093,"startTime":"0","endTime":"0","summary":"10月9日，万科海外(01036)盘中下跌5.85%，截至15:31，报1.61元/股，成交103.8万元。万科海外投资控股有限公司及其附属公司主营业务是资产管理以及物业发展和物业投资，主要业务包括在香港、美国、英国房地产市场的物业投资及资产管理。截至目前，公司在全球拥有六个物业投资，并为万科香港及其合作方海外所投资的超过四十个房地产项目提供项目操盘开发、物业经营及资产管理服务。截至2024年中报，万科海外营业总收入1.51亿元、净利润-2676.25万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/09153143825777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2474251747","title":"万科海外盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474251747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474251747?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:30","pubTimestamp":1728441021,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时30分，万科海外股票出现波动，股价大幅下跌7.02%。截至发稿，该股报1.590港元/股，成交量17.9万股，换手率0.05%，振幅6.43%。资金方面，该股资金流入11.541万港元，流出18.255万港元。万科海外股票所在的地产投资行业中，整体跌幅为0.04%。其相关个股中，金朝阳集团、华人置业、太古地产涨幅较大，振幅较大的相关个股有太和控股、高山企业、中亚烯谷集团，振幅分别为18.18%、13.70%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910302198e3b547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910302198e3b547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2473359460","title":"万科海外(01036)下跌11.06%，报1.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473359460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473359460?lang=zh_cn&edition=full","pubTime":"2024-10-08 11:32","pubTimestamp":1728358358,"startTime":"0","endTime":"0","summary":"10月8日，万科海外(01036)盘中下跌11.06%，截至11:32，报1.85元/股，成交101.0万元。万科海外投资控股有限公司及其附属公司主营业务是资产管理以及物业发展和物业投资，主要业务包括在香港、美国、英国房地产市场的物业投资及资产管理。截至目前，公司在全球拥有六个物业投资，并为万科香港及其合作方海外所投资的超过四十个房地产项目提供项目操盘开发、物业经营及资产管理服务。截至2024年中报，万科海外营业总收入1.51亿元、净利润-2676.25万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08113243755744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2473466267","title":"万科海外盘中异动 大幅下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473466267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473466267?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:27","pubTimestamp":1728354457,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时27分，万科海外股票出现波动，股价急速下跌5.29%。截至发稿，该股报1.970港元/股，成交量38.4万股，换手率0.10%，振幅4.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万科海外股票所在的地产投资行业中，整体跌幅为0.91%。其相关个股中，万事昌国际、香港华人有限公司、大生地产涨幅较大，振幅较大的相关个股有红星美凯龙、信基沙溪、高山企业，振幅分别为30.00%、21.31%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100810273798e3b0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100810273798e3b0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2473117880","title":"万科海外(01036)上涨6.98%，报2.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473117880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473117880?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:18","pubTimestamp":1728267528,"startTime":"0","endTime":"0","summary":"10月7日，万科海外(01036)盘中上涨6.98%，截至10:18，报2.3元/股，成交103.2万元。万科海外投资控股有限公司及其附属公司主营业务是资产管理以及物业发展和物业投资，主要业务包括在香港、美国、英国房地产市场的物业投资及资产管理。截至目前，公司在全球拥有六个物业投资，并为万科香港及其合作方海外所投资的超过四十个房地产项目提供项目操盘开发、物业经营及资产管理服务。截至2024年中报，万科海外营业总收入1.51亿元、净利润-2676.25万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07101843737009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2473033119","title":"万科海外盘中异动 早盘大幅拉升7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473033119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473033119?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:30","pubTimestamp":1728264653,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时30分，万科海外股票出现异动，股价急速上涨7.91%。截至发稿，该股报2.320港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万科海外股票所在的地产投资行业中，整体涨幅为0.04%。其相关个股中，高山企业、香港华人有限公司、SOHO中国涨幅较大，振幅较大的相关个股有SOHO中国、香港华人有限公司、太和控股，振幅分别为9.78%、5.56%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070930549719e7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070930549719e7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2472672677","title":"万科海外盘中异动 快速拉升5.53%报2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472672677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472672677?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:32","pubTimestamp":1728005544,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时32分，万科海外股票出现异动，股价大幅上涨5.53%。截至发稿，该股报2.100港元/股，成交量9万股，换手率0.02%，振幅4.02%。资金方面，该股资金流入14.96万港元，流出2.055万港元。万科海外股票所在的地产投资行业中，整体涨幅为0.25%。其相关个股中，万科海外、中亚烯谷集团、银建国际涨幅较大，振幅较大的相关个股有太和控股、万科海外、太古地产，振幅分别为75.79%、4.02%、2.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004093224ab67aa9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004093224ab67aa9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2472632112","title":"万科海外(01036)股价显著上升14.545%，现价港币$1.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2472632112","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472632112?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:55","pubTimestamp":1727924100,"startTime":"0","endTime":"0","summary":"[上升股]万科海外(01036) 股价在上午10:56比前收市价显著上升14.545%，现股价为港币$1.89。至目前为止，今日最高价为$1.89，而最低价为$1.89。总成交量为1000股，总成交金额为港币$1890。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410032859/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01036","BK1216"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vankeoverseas.com","stockEarnings":[{"period":"1week","weight":-0.0229},{"period":"1month","weight":-0.0657},{"period":"3month","weight":-0.0376},{"period":"6month","weight":-0.0154},{"period":"1year","weight":0.0323},{"period":"ytd","weight":0.0159}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0249},{"period":"3month","weight":-0.0263},{"period":"6month","weight":0.1339},{"period":"1year","weight":0.1788},{"period":"ytd","weight":0.1785}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万科海外投资控股有限公司（原名：万科置业(海外)有限公司）是一家主要从事物业投资及管理和物业发展业务的投资控股公司。该公司有两个业务分部：租赁及物业管理分部和物业发展分部。租赁及物业管理分部从事出租该公司的投资物业以赚取租金及管理费，并从长远物业升值中获利。该公司也通过其子公司提供行政服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.020194},{"month":2,"riseRate":0.518519,"avgChangeRate":0.015803},{"month":3,"riseRate":0.392857,"avgChangeRate":-0.00572},{"month":4,"riseRate":0.5,"avgChangeRate":0.018223},{"month":5,"riseRate":0.571429,"avgChangeRate":0.035716},{"month":6,"riseRate":0.392857,"avgChangeRate":-0.021777},{"month":7,"riseRate":0.392857,"avgChangeRate":-0.025634},{"month":8,"riseRate":0.464286,"avgChangeRate":0.036589},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.014674},{"month":10,"riseRate":0.321429,"avgChangeRate":-0.021954},{"month":11,"riseRate":0.357143,"avgChangeRate":0.012201},{"month":12,"riseRate":0.551724,"avgChangeRate":0.012888}],"exchange":"SEHK","name":"万科海外","nameEN":"VANKE OVERSEAS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万科海外(01036)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万科海外(01036)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万科海外,01036,万科海外股票,万科海外股票老虎,万科海外股票老虎国际,万科海外行情,万科海外股票行情,万科海外股价,万科海外股市,万科海外股票价格,万科海外股票交易,万科海外股票购买,万科海外股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万科海外(01036)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万科海外(01036)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}