应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01033 中石化油服
未开盘 06-15 16:09:02
0.670
+0.010
+1.52%
最高
0.670
最低
0.640
成交量
3,258万
今开
0.660
昨收
0.660
日振幅
4.55%
总市值
127.01亿
流通市值
36.25亿
总股本
189.57亿
成交额
2,160万
换手率
0.60%
流通股本
54.10亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
智通AH统计|6月8日
智通财经 · 06-08
智通AH统计|6月8日
智通AH统计|6月4日
智通财经 · 06-04
智通AH统计|6月4日
智通AH统计|6月2日
智通财经 · 06-02
智通AH统计|6月2日
中石化油服5月无新增发行或股份变动
公告速递 · 06-02
中石化油服5月无新增发行或股份变动
智通AH统计|6月1日
智通财经 · 06-01
智通AH统计|6月1日
智通AH统计|5月29日
智通财经 · 05-29
智通AH统计|5月29日
智通AH统计|5月27日
智通财经 · 05-27
智通AH统计|5月27日
中石化油服(01033):获准发行总额不超50亿元公司债券
智通财经 · 05-26
中石化油服(01033):获准发行总额不超50亿元公司债券
智通AH统计|5月25日
智通财经 · 05-25
智通AH统计|5月25日
智通AH统计|5月22日
智通财经 · 05-22
智通AH统计|5月22日
智通AH统计|5月20日
智通财经 · 05-20
智通AH统计|5月20日
智通AH统计|5月18日
智通财经 · 05-18
智通AH统计|5月18日
智通AH统计|5月14日
智通财经 · 05-14
智通AH统计|5月14日
智通AH统计|5月12日
中金财经 · 05-12
智通AH统计|5月12日
智通AH统计|5月11日
智通财经 · 05-11
智通AH统计|5月11日
智通AH统计|5月7日
中金财经 · 05-07
智通AH统计|5月7日
智通AH统计|5月6日
智通财经 · 05-06
智通AH统计|5月6日
智通AH统计|5月5日
智通财经 · 05-05
智通AH统计|5月5日
智通AH统计|5月4日
智通财经 · 05-04
智通AH统计|5月4日
智通AH统计|4月30日
智通财经 · 04-30
智通AH统计|4月30日
加载更多
公司概况
公司名称:
中石化油服
所属市场:
SEHK
上市日期:
--
主营业务:
中石化石油工程技术服务股份有限公司是一家从事提供综合油气工程与技术服务的中国公司。该公司运营五个分部。地球物理工程分部从事提供陆地、海洋地球物理勘探开发技术服务。钻井工程分部从事提供陆地、海洋钻井设计、施工、技术服务及钻井仪器装备。测录井工程分部从事在陆地与海洋提供包括对井筒油气、地质、工程信息进行采集、监测、传输、处理解释、评价等的工程承包与技术服务。井下作业工程分部从事提供石油工程技术服务和工程施工。工程建设分部提供陆地及海洋油气田建设等项目的可行性研究、设计、采办和施工。
发行价格:
--
{"stockData":{"symbol":"01033","market":"HK","secType":"STK","nameCN":"中石化油服","latestPrice":0.67,"timestamp":1781510942003,"preClose":0.66,"halted":0,"volume":32578555,"delay":0,"changeRate":0.015151515151515164,"floatShares":5410033482,"shares":18957045833,"eps":0.035,"marketStatus":"未开盘","change":0.01,"latestTime":"06-15 16:09:02","open":0.66,"high":0.67,"low":0.64,"amount":21604831,"amplitude":0.045455,"askPrice":0.67,"askSize":3436000,"bidPrice":0.66,"bidSize":4418000,"shortable":3,"etf":0,"ttmEps":0.040373,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781573400000},"marketStatusCode":0,"adr":0,"listingDate":764870400000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1781487000000,1781496000000],[1781499600000,1781510400000]],"volumeRatio":0.408411,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600871","market":"SH","secType":"STK","nameCN":"石化油服","latestPrice":2.25,"timestamp":1781506800000,"preClose":2.24,"halted":0,"volume":111434100,"delay":0,"premium":"-74.31"}},"requestUrl":"/m/hq/s/01033","defaultTab":"news","newsList":[{"id":"2641599102","title":"智通AH统计|6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2641599102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641599102?lang=zh_cn&edition=full","pubTime":"2026-06-08 16:15","pubTimestamp":1780906506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止6月8日收盘,东北电气、浙江世宝、中石化油服分列AH溢价率前三位,溢价率分别为743.75%、340.67%、301.45%;宁德时代、兆易创新、药明康德分列AH溢价率末三位,溢价率分别为-30.32%、-15.46%、-5.19%。其中东北电气、晨鸣纸业、上海石油化工股份的偏离值位居前三,分别为146.57%、50.41%、48.52%;另外,浙江世宝、绿色动力环保、南华期货股份的偏离值位居后三,分别为-24.18%、-15.90%、-13.40%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","03678","159982","LU1366334651.USD","BK1544","02208","399300","00699","01276","00300","LU1675838814.USD","00187","00042","06166","06031","03750","01057","02691","LU1794554557.SGD","00317","00568","00719","03200","BK1514","01108","01330","LU0890818403.SGD","00338","02039","01812","02899","00916","02603","EWH","LU0823426480.USD","LU1688375341.USD","LU2097828474.EUR","01349","03968","02218","03143","01033","03986","BK1110","SG9999001093.SGD","02727","03328","00991","02338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640715818","title":"智通AH统计|6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640715818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640715818?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:15","pubTimestamp":1780560906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止6月4日收盘,东北电气、浙江世宝、中石化油服分列AH溢价率前三位,溢价率分别为718.18%、344.85%、307.14%;宁德时代、兆易创新、药明康德分列AH溢价率末三位,溢价率分别为-30.93%、-19.34%、-5.58%。其中东北电气、大唐发电、新天绿色能源的偏离值位居前三,分别为132.01%、93.81%、35.37%;另外,浙江世宝、中兴通讯、泰格医药的偏离值位居后三,分别为-20.01%、-14.25%、-13.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03750","03996","LU2476274720.SGD","00956","03143","00916","02359","LU0572944931.SGD","00763","159982","03678","02338","399300","01276","BK1507","BK1125","02476","EWH","02218","01033","03347","03986","01812","01349","03296","00338","00300","00042","HK0001040143.USD","01108","06031","BK1171","03328","02727","03200","00991","06865","LU1481107354.HKD","01766","06066","LU1242518857.USD","00699","03968","LU0348814723.USD","LU1813983027.USD","01057","01171","LU2294711473.HKD","00719"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640913041","title":"智通AH统计|6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640913041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640913041?lang=zh_cn&edition=full","pubTime":"2026-06-02 16:15","pubTimestamp":1780388107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止6月2日收盘,东北电气、浙江世宝、弘业期货分列AH溢价率前三位,溢价率分别为660.56%、351.99%、300.41%;宁德时代、兆易创新、药明康德分列AH溢价率末三位,溢价率分别为-33.33%、-20.03%、-7.88%。其中大唐发电、东北电气、新天绿色能源的偏离值位居前三,分别为102.95%、79.96%、47.17%;另外,中兴通讯、蓝思科技、泰格医药的偏离值位居后三,分别为-17.56%、-17.31%、-15.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02691","PAImain","00916","02318","01812","00981","02338","03145","03678","03986","HPAD.SI","82318","IE00BF5LJ272.USD","03296","03143","03328","03347","02218","00956","03968","LU0762540952.USD","LU0797268264.HKD","01057","02899","00991","06066","PNGAY","01033","159982","01349","00042","06613","LU0594300179.USD","02865","00699","399300","00588","06865","EWH","01375","02476","601318","01276","02238","02359","03200","03750","00763","IE0031814852.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149712446","title":"中石化油服5月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1149712446","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149712446?lang=zh_cn&edition=full","pubTime":"2026-06-02 15:06","pubTimestamp":1780383983,"startTime":"0","endTime":"0","summary":"中石化石油工程技术服务股份有限公司于2026年6月2日发布的截至2026年5月31日止月份证券变动月报数据显示,公司当月股本结构保持稳定,未发生新增发行、购回、注销或库藏股变动。在公众持股方面,中石化油服披露,其H股公众持股比例为14.85%,高于上市规则要求的5%。公司同时表示,本月不存在可转换债券、权证、股份期权或其他涉及公司股份的协议或安排之变动,并确认严格遵守了香港联交所《上市规则》及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640934504","title":"智通AH统计|6月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640934504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640934504?lang=zh_cn&edition=full","pubTime":"2026-06-01 16:15","pubTimestamp":1780301706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止6月1日收盘,东北电气、浙江世宝、弘业期货分列AH溢价率前三位,溢价率分别为671.43%、372.38%、313.93%;宁德时代、兆易创新、药明康德分列AH溢价率末三位,溢价率分别为-33.22%、-19.56%、-4.81%。其中东北电气、新天绿色能源、晨鸣纸业的偏离值位居前三,分别为93.47%、53.80%、38.74%;另外,龙旗科技、胜宏科技、福莱特玻璃的偏离值位居后三,分别为-18.29%、-16.28%、-14.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","LU2778985437.USD","159982","02359","00763","02628","03328","03678","00956","06865","399300","IE0031814852.USD","PNGAY","03347","00300","00699","01033","03143","BK1170","01812","00916","03986","01108","02476","01375","LU0228367735.SGD","03968","IE00BZ08YS42.EUR","09611","00568","01276","00588","HPAD.SI","02338","601318","00042","03145","01877","01330","01349","02218","82318","02039","EWH","PAImain","03750","02238","02318","LU0831093199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639640961","title":"智通AH统计|5月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2639640961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639640961?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:15","pubTimestamp":1780042506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月29日收盘,东北电气、浙江世宝、弘业期货分列AH溢价率前三位,溢价率分别为650.00%、386.43%、319.67%;宁德时代、兆易创新、药明康德分列AH溢价率末三位,溢价率分别为-31.78%、-23.44%、-6.60%。其中大唐发电、东北电气、晨鸣纸业的偏离值位居前三,分别为92.26%、74.26%、43.10%;另外,胜宏科技、福莱特玻璃、中国人寿的偏离值位居后三,分别为-13.11%、-12.48%、-9.79%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00956","03268","06031","06865","00883","00553","399300","LU0890818403.SGD","02238","00916","03145","03750","PNGAY","03347","02338","00588","01033","01812","02318","02476","03986","LU2476274720.SGD","00568","02218","01349","03328","EWH","159982","03296","82318","00042","02359","02628","01057","HPAD.SI","01898","80883","PAImain","03143","BK1521","00991","03968","LU0254981946.USD","01276","00719","601318","03678","02601","LU0348814723.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570678","title":"智通AH统计|5月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638570678?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:15","pubTimestamp":1779869706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月27日收盘,东北电气、浙江世宝、弘业期货分列AH溢价率前三位,溢价率分别为610.53%、403.21%、315.64%;宁德时代、兆易创新、药明康德分列AH溢价率末三位,溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电、浙江世宝、东北电气的偏离值位居前三,分别为88.43%、48.29%、40.01%;另外,龙旗科技、胜宏科技、中国人寿的偏离值位居后三,分别为-20.27%、-15.89%、-12.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032431581.USD","01057","PAImain","02218","03678","159982","02338","02318","82318","00568","00956","00991","03143","02359","02715","01276","399300","02601","01108","03986","HPAD.SI","01800","03347","LU0865486749.SGD","01812","02727","03750","IE0003895053.USD","00916","03296","00300","00719","EWH","01349","09611","601318","00553","03145","02691","LU0117844026.USD","03200","02628","01033","02476","06031","LU2293587155.HKD","00042","03968","PNGAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638592127","title":"中石化油服(01033):获准发行总额不超50亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2638592127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638592127?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:39","pubTimestamp":1779784788,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中石化油服(01033)发布公告,公司于近日收到中国证券监督管理委员会出具的《关于同意中石化石油工程技术服务股份有限公司向专业投资者公开发行公司债券注册的批复》(证监许可〔2026〕1210号),该批复主要内容如下:同意公司向专业投资者公开发行面值总额不超过50亿元公司债券的注册申请。本批复自同意注册之日起24个月内有效,公司在注册有效期内可以分期发行公司债券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1562","BK1202","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638535260","title":"智通AH统计|5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638535260?lang=zh_cn&edition=full","pubTime":"2026-05-25 16:15","pubTimestamp":1779696907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月25日收盘,东北电气、浙江世宝、安德利果汁分列AH溢价率前三位,溢价率分别为610.53%、402.67%、321.80%;宁德时代、兆易创新、招商银行分列AH溢价率末三位,溢价率分别为-29.65%、-20.62%、-4.35%。其中大唐发电、安德利果汁、浙江世宝的偏离值位居前三,分别为82.87%、66.90%、53.24%;另外,上海电气、龙旗科技、京城机电股份的偏离值位居后三,分别为-33.54%、-17.88%、-17.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03145","06127","01108","01033","06031","00553","399300","03296","601318","LU0651947912.USD","02727","159982","EWH","01812","00895","80883","09611","01057","06613","PNGAY","03986","00883","03678","03968","00042","01349","HPAD.SI","01171","00956","01276","03143","00991","00981","02899","02218","PAImain","02338","02601","03750","LU1115378108.SGD","01800","82318","00719","02628","02318","00187","00916","02359","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637391065","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637391065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637391065?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:15","pubTimestamp":1779437706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月22日收盘,东北电气、浙江世宝、弘业期货分列AH溢价率前三位,溢价率分别为610.53%、386.64%、304.56%;宁德时代、兆易创新、招商银行分列AH溢价率末三位,溢价率分别为-28.21%、-27.83%、-4.15%。其中大唐发电、东北电气、浙江世宝的偏离值位居前三,分别为86.78%、45.81%、39.50%;另外,上海电气、龙旗科技、东江环保的偏离值位居后三,分别为-34.55%、-20.97%、-16.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","00981","00991","02899","00916","01033","01812","80883","01108","06613","HPAD.SI","00553","03296","06031","02338","02727","03678","02359","02218","PAImain","02691","03143","03968","IE0008369823.USD","00300","00956","09611","00883","01171","01349","01800","01276","03986","159982","01057","00895","02318","03145","03750","06127","82318","00501","EWH","00042","399300","601318","PNGAY","02628","02476"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814105","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636814105?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:15","pubTimestamp":1779264907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月20日收盘,东北电气、浙江世宝、弘业期货分列AH溢价率前三位,溢价率分别为583.54%、378.80%、325.76%;宁德时代、兆易创新、药明康德分列AH溢价率末三位,溢价率分别为-25.01%、-24.34%、-4.49%。其中安德利果汁、南华期货股份、新天绿色能源的偏离值位居前三,分别为59.87%、39.10%、37.43%;另外,上海电气、龙旗科技、中国交通建设的偏离值位居后三,分别为-36.77%、-22.21%、-16.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","PNGAY","00187","03678","01057","02338","03986","IE00BPRC5H50.USD","03296","00553","03328","00568","EWH","02727","01288","00638","01339","00895","03750","02880","LU1960683339.HKD","LU1242518857.USD","01800","00042","02359","02691","03145","06613","HPAD.SI","601318","01276","09611","PAImain","01349","159982","03143","06127","03968","01033","00300","02476","399300","06031","82318","01812","01108","00956","02218","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023199","title":"智通AH统计|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636023199?lang=zh_cn&edition=full","pubTime":"2026-05-18 16:15","pubTimestamp":1779092105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月18日收盘,东北电气、浙江世宝、弘业期货分列AH溢价率前三位,溢价率分别为592.31%、363.88%、318.68%;宁德时代、兆易创新、招商银行分列AH溢价率末三位,溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三,分别为122.09%、73.40%、41.81%;另外,东鹏饮料、上海电气、中国人寿的偏离值位居后三,分别为-20.60%、-18.61%、-18.57%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","03678","159982","09611","399300","LU0348766576.USD","01288","02601","00300","01800","00187","00042","06031","03750","01057","02691","00568","02628","01108","01330","PAImain","02318","03296","LU0348788117.USD","601318","02476","00638","02899","00956","00811","82318","EWH","09980","LU0979878070.USD","LU0737861699.HKD","PNGAY","01349","03145","02218","03143","03968","01033","03986","00553","HPAD.SI","06127","02727","00991","02338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635794944","title":"智通AH统计|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635794944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635794944?lang=zh_cn&edition=full","pubTime":"2026-05-14 16:15","pubTimestamp":1778746506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月14日收盘,东北电气、浙江世宝、弘业期货分列AH溢价率前三位,溢价率分别为575.00%、366.67%、313.94%;宁德时代、兆易创新、招商银行分列AH溢价率末三位,溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电、南华期货股份、安德利果汁的偏离值位居前三,分别为128.05%、57.70%、54.74%;另外,龙旗科技、中国人寿、中国交通建设的偏离值位居后三,分别为-18.16%、-16.21%、-15.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","00568","IE00BYV24P56.USD","06826","PNGAY","00042","02218","03968","01349","82318","LU0543330483.HKD","HPAD.SI","09989","00300","00811","03328","03678","01108","01812","01033","02899","03143","02628","00553","LU0898667661.SGD","02318","399300","EWH","02338","PAImain","03986","00981","159982","03750","03996","02359","03296","00323","00991","03145","06127","06166","00187","01800","01276","09981","02691","09611","01057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634016296","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634016296","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634016296?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:27","pubTimestamp":1778574421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月12日收盘,东北电气、浙江世宝、中石化油服分列AH溢价率前三位,溢价率分别为513.64%、344.81%、302.60%;宁德时代、兆易创新、药明康德分列AH溢价率末三位,溢价率分别为-19.99%、-16.60%、-4.65%。其中大唐发电、晨鸣纸业、南华期货股份的偏离值位居前三,分别为59.58%、36.27%、34.90%;另外,东北电气、长飞光纤光缆、中芯国际的偏离值位居后三,分别为-53.05%、-21.38%、-20.29%。 前十大AH股溢价率排行。 股票名称H股(港元)A股溢价率↓偏离值","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260512/32217919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00187","03750","03996","01800","02318","02691","03143","06680","06869","02359","02899","02701","PNGAY","06185","159982","HPAD.SI","00568","03678","02338","399300","01276","EWH","02218","02628","01033","03986","82318","01812","03145","00553","601318","00981","01349","00300","00042","01108","03328","00386","00991","03908","01766","06196","00588","02465","PAImain","03968","01057","688981","02238"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406105","title":"智通AH统计|5月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634406105?lang=zh_cn&edition=full","pubTime":"2026-05-11 16:15","pubTimestamp":1778487309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月11日收盘,东北电气、浙江世宝、中石化油服分列AH溢价率前三位,溢价率分别为520.69%、351.02%、310.39%;宁德时代、兆易创新、药明康德分列AH溢价率末三位,溢价率分别为-18.73%、-18.00%、-5.71%。其中南华期货股份、晨鸣纸业、山东墨龙的偏离值位居前三,分别为33.64%、31.27%、31.27%;另外,东北电气、中芯国际、中国人寿的偏离值位居后三,分别为-46.24%、-20.47%、-18.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0449515922.USD","00981","02628","PNGAY","00187","03678","01057","02338","00470","03986","00553","03328","00568","EWH","03996","02899","01989","06869","03750","02701","01800","LU0797268264.HKD","00042","02359","02691","03145","02768","HPAD.SI","601318","01276","00386","PAImain","01349","159982","03143","02465","03968","01033","00588","399300","688981","82318","01812","01108","03908","02318","02218","02238","00991"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633168491","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168491","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633168491?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:27","pubTimestamp":1778142422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月7日收盘,东北电气、浙江世宝、中石化油服分列AH溢价率前三位,溢价率分别为542.86%、352.34%、309.21%;兆易创新、宁德时代、潍柴动力分列AH溢价率末三位,溢价率分别为-19.84%、-16.84%、-5.47%。其中南华期货股份、山东墨龙、国恩科技的偏离值位居前三,分别为30.05%、25.66%、24.46%;另外,广合科技、东北电气、中国人寿的偏离值位居后三,分别为-22.82%、-22.57%、-22.40%。 前十大AH股溢价率排行。 股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260507/32206350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00981","02359","02880","03678","159982","02208","399300","02865","01276","LU0210527791.USD","00187","00042","01171","06031","03750","01057","02691","00568","02628","02465","01108","PAImain","LU0651947912.USD","01989","02318","02768","601318","00338","01812","02238","02899","EWH","LU0819123356.HKD","82318","PNGAY","09980","01349","02701","02218","03145","03968","01033","03986","00553","HPAD.SI","03908","BK1539","03143","02338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633907812","title":"智通AH统计|5月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633907812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633907812?lang=zh_cn&edition=full","pubTime":"2026-05-06 16:15","pubTimestamp":1778055307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月6日收盘,东北电气、浙江世宝、中石化油服分列AH溢价率前三位,溢价率分别为566.67%、349.36%、309.09%;兆易创新、宁德时代、潍柴动力分列AH溢价率末三位,溢价率分别为-22.70%、-17.64%、-7.95%。其中可孚医疗、南华期货股份、晨鸣纸业的偏离值位居前三,分别为53.19%、34.22%、33.54%;另外,龙蟠科技、广合科技、中国人寿的偏离值位居后三,分别为-29.45%、-26.26%、-20.24%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","09980","BK1550","01330","02880","03200","01276","01033","02338","01057","03750","LU0228367735.SGD","02218","01989","02768","BK1223","00042","IE00B031J352.USD","LU0348825331.USD","02465","01349","01812","01187","06031","02359","EWH","SG9999012710.SGD","03296","02691","00553","03968","03143","02628","03986","00981","03678","00588","BK1171","03908","02865","01108","00187","02899","399300","06127","159982","02238","LU0329678170.USD","LU0329678337.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633990206","title":"智通AH统计|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633990206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633990206?lang=zh_cn&edition=full","pubTime":"2026-05-05 16:15","pubTimestamp":1777968906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月5日收盘,东北电气、浙江世宝、中石化油服分列AH溢价率前三位,溢价率分别为566.67%、339.66%、302.47%;宁德时代、兆易创新、潍柴动力分列AH溢价率末三位,溢价率分别为-20.27%、-19.55%、-13.29%。其中晨鸣纸业、南华期货股份、东鹏饮料的偏离值位居前三,分别为36.07%、32.59%、30.48%;另外,龙蟠科技、广合科技、绿色动力环保的偏离值位居后三,分别为-33.03%、-23.37%、-18.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","02899","00042","03908","03986","PAImain","02465","02218","399300","01276","01812","82318","03750","00991","159982","601318","02338","03143","02701","LU0348825331.USD","02628","01989","02238","02318","01330","00300","01033","02691","06166","02359","09980","03145","LU1981816686.USD","02208","LU2097828631.EUR","03968","PNGAY","HPAD.SI","01108","03200","LU1008478684.HKD","01349","EWH","LU0417516738.SGD","00187","06127","BK1116","03678","00553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632936002","title":"智通AH统计|5月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632936002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632936002?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:15","pubTimestamp":1777882505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月4日收盘,东北电气、浙江世宝、中石化油服分列AH溢价率前三位,溢价率分别为550.60%、343.48%、297.56%;兆易创新、宁德时代、潍柴动力分列AH溢价率末三位,溢价率分别为-22.35%、-17.30%、-13.73%。其中南华期货股份、晨鸣纸业、国民技术的偏离值位居前三,分别为33.16%、23.33%、18.29%;另外,龙蟠科技、金风科技、广合科技的偏离值位居后三,分别为-27.88%、-24.91%、-21.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","LU0082770016.SGD","LU0797268264.HKD","01057","02899","00042","03908","LU0231483743.USD","03986","02865","02465","LU0327786744.USD","02218","09981","399300","01276","01812","LU0531971595.HKD","03750","159982","LU1880383366.USD","02338","03143","02701","02628","00981","01989","02238","01330","00300","01033","02691","06031","06166","HK0000286598.CNH","LU1152091168.USD","02359","02208","LU0287142896.SGD","03968","01108","03200","01349","EWH","00187","06127","00568","03678","00553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631858446","title":"智通AH统计|4月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2631858446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631858446?lang=zh_cn&edition=full","pubTime":"2026-04-30 16:15","pubTimestamp":1777536906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止4月30日收盘,东北电气、浙江世宝、中石化油服分列AH溢价率前三位,溢价率分别为566.67%、349.34%、297.56%;兆易创新、宁德时代、药明康德分列AH溢价率末三位,溢价率分别为-19.44%、-12.70%、-3.51%。其中安德利果汁、南华期货股份、广汽集团的偏离值位居前三,分别为29.55%、29.35%、25.29%;另外,绿色动力环保、龙蟠科技、大族数控的偏离值位居后三,分别为-21.51%、-20.11%、-19.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00916","601318","601633","02218","HPAD.SI","01057","02208","02333","03986","02238","01033","03145","LU1244550494.USD","01989","00300","01330","02701","00042","PAImain","LU0348766576.USD","00187","01276","02318","03678","HK0000306685.HKD","01349","00638","02359","399300","02465","03750","00470","PNGAY","00553","00981","159982","82318","01108","02691","00317","EWH","03143","03968","00568","03200","GWLLY","02628","02338","82333"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ssc.sinopec.com","stockEarnings":[{"period":"1week","weight":-0.0435},{"period":"1month","weight":-0.1429},{"period":"3month","weight":-0.4},{"period":"6month","weight":-0.0704},{"period":"1year","weight":0.0313},{"period":"ytd","weight":-0.0571}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":-0.0633},{"period":"3month","weight":-0.0294},{"period":"6month","weight":-0.0485},{"period":"1year","weight":0.0284},{"period":"ytd","weight":-0.0356}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中石化石油工程技术服务股份有限公司是一家从事提供综合油气工程与技术服务的中国公司。该公司运营五个分部。地球物理工程分部从事提供陆地、海洋地球物理勘探开发技术服务。钻井工程分部从事提供陆地、海洋钻井设计、施工、技术服务及钻井仪器装备。测录井工程分部从事在陆地与海洋提供包括对井筒油气、地质、工程信息进行采集、监测、传输、处理解释、评价等的工程承包与技术服务。井下作业工程分部从事提供石油工程技术服务和工程施工。工程建设分部提供陆地及海洋油气田建设等项目的可行性研究、设计、采办和施工。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.012206},{"month":2,"riseRate":0.75,"avgChangeRate":0.089135},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.025592},{"month":4,"riseRate":0.484848,"avgChangeRate":0.030755},{"month":5,"riseRate":0.606061,"avgChangeRate":0.023028},{"month":6,"riseRate":0.25,"avgChangeRate":-0.030511},{"month":7,"riseRate":0.419355,"avgChangeRate":0.019905},{"month":8,"riseRate":0.451613,"avgChangeRate":0.007584},{"month":9,"riseRate":0.53125,"avgChangeRate":0.0454},{"month":10,"riseRate":0.5,"avgChangeRate":0.011125},{"month":11,"riseRate":0.46875,"avgChangeRate":0.002828},{"month":12,"riseRate":0.53125,"avgChangeRate":0.002582}],"exchange":"SEHK","name":"中石化油服","nameEN":"SINOPEC SSC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中石化油服(01033)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中石化油服(01033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中石化油服,01033,中石化油服股票,中石化油服股票老虎,中石化油服股票老虎国际,中石化油服行情,中石化油服股票行情,中石化油服股价,中石化油服股市,中石化油服股票价格,中石化油服股票交易,中石化油服股票购买,中石化油服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中石化油服(01033)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中石化油服(01033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}