中国集成控股(01027)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01027 中国集成控股

未开盘 12-20 16:08:10

1.200

+0.200

+20.00%

最高1.350	最低1.000	成交量42.84万
今开1.100	昨收1.000	日振幅35.00%
总市值4.95亿	流通市值4.95亿	总股本4.13亿
成交额48.41万	换手率0.10%	流通股本4.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01027","market":"HK","secType":"STK","nameCN":"中国集成控股","latestPrice":1.2,"timestamp":1734682090012,"preClose":1,"halted":0,"volume":428400,"delay":0,"floatShares":412550000,"shares":412550000,"eps":-0.23965193,"marketStatus":"未开盘","marketStatusCode":0,"change":0.2,"latestTime":"12-20 16:08:10","open":1.1,"high":1.35,"low":1,"amount":484093,"amplitude":0.35,"askPrice":1.3,"askSize":20000,"bidPrice":1.12,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.25172070874986396,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":1,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.9520528918696395,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01027","defaultTab":"news","newsList":[{"id":"2492362119","title":"中国集成控股盘中异动 股价大涨8.64%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492362119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492362119?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:59","pubTimestamp":1734587946,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘13时59分，中国集成控股股票出现波动，股价急速拉升8.64%。截至发稿，该股报0.880港元/股，成交量22.3万股，换手率0.05%，振幅12.35%。资金方面，该股资金流入13.17万港元，流出5.01万港元。中国集成控股股票所在的家具行业中，整体跌幅为0.09%。其相关个股中，兴利(香港)控股、火山邑动国际控股、卡森国际涨幅较大，振幅较大的相关个股有火山邑动国际控股、雷士国际、中显智能齐家控股，振幅分别为29.41%、11.96%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121913590695ea6b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121913590695ea6b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1227","01027"],"gpt_icon":0},{"id":"2492949657","title":"中国集成控股股价拉升10.67% 市值涨3653.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949657","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492949657?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:34","pubTimestamp":1734485685,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时34分，中国集成控股股票出现波动，股价大幅拉升10.67%。截至发稿，该股报0.830港元/股，成交量12万股，换手率0.03%，振幅6.67%。资金方面，该股资金流入1.56万港元，流出0港元。中国集成控股股票所在的家具行业中，整体涨幅为0.03%。其相关个股中，中国集成控股、卡罗特、利时集团控股涨幅较大，振幅较大的相关个股有利时集团控股、中国集成控股、蓝月亮集团，振幅分别为8.95%、6.67%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809345095ea3c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809345095ea3c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01027","BK1227","BK1511"],"gpt_icon":0},{"id":"2492724676","title":"中国集成控股盘中异动 早盘股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492724676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492724676?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:58","pubTimestamp":1734400730,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时58分，中国集成控股股票出现异动，股价急速跳水5.71%。截至发稿，该股报0.660港元/股，成交量23万股，换手率0.06%，振幅4.29%。资金方面，该股资金流入0港元，流出10.75万港元。中国集成控股股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，PACIFIC LEGEND、利时集团控股、世界(集团)涨幅较大，振幅较大的相关个股有卡森国际、中国集成控股、好孩子国际，振幅分别为9.38%、4.29%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709585095ea1f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709585095ea1f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01027","BK1511"],"gpt_icon":0},{"id":"2491810066","title":"中国集成控股盘中异动 早盘股价大跌8.00%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491810066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491810066?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:07","pubTimestamp":1734314841,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时07分，中国集成控股股票出现波动，股价大幅下挫8.00%。截至发稿，该股报0.690港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.45万港元。中国集成控股股票所在的家具行业中，整体涨幅为0.03%。其相关个股中，濠亮环球、智升集团控股、卡森国际涨幅较大，振幅较大的相关个股有火山邑动国际控股、濠亮环球、卡罗特，振幅分别为14.04%、10.00%、7.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100721ab7b0fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100721ab7b0fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1227","01027"],"gpt_icon":0},{"id":"2490057941","title":"中国集成控股盘中异动 股价大涨10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490057941","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490057941?lang=zh_cn&edition=full","pubTime":"2024-12-10 14:37","pubTimestamp":1733812644,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时37分，中国集成控股股票出现异动，股价快速拉升10.77%。截至发稿，该股报0.720港元/股，成交量9.33万股，换手率0.02%，振幅10.77%。中国集成控股股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，智升集团控股、中国集成控股、濠亮环球涨幅较大，振幅较大的相关个股有汇森股份、中国集成控股、火山邑动国际控股，振幅分别为16.67%、10.77%、9.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210143724984af0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210143724984af0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01027","BK1227"],"gpt_icon":0},{"id":"2490671657","title":"中国集成控股盘中异动 早盘股价大涨9.68%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490671657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490671657?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:30","pubTimestamp":1733707821,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时30分，中国集成控股股票出现异动，股价大幅上涨9.68%。截至发稿，该股报0.680港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3.4万港元，流出0港元。中国集成控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，中国集成控股、PACIFIC LEGEND、凯富善集团控股涨幅较大，振幅较大的相关个股有中显智能齐家控股、敏华控股、PACIFIC LEGEND，振幅分别为3.85%、2.01%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093022a1df0168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093022a1df0168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1227","01027"],"gpt_icon":0},{"id":"2489717983","title":"中国集成控股盘中异动 急速上涨9.68%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489717983","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489717983?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362218,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时30分，中国集成控股股票出现异动，股价快速上涨9.68%。截至发稿，该股报0.680港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4.08万港元，流出0港元。中国集成控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，中国集成控股、易纬集团、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有易纬集团、蓝月亮集团、敏华控股，振幅分别为2.00%、1.40%、0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093018a1d4f869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093018a1d4f869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01027","BK1227"],"gpt_icon":0},{"id":"2488137574","title":"中国集成控股盘中异动 快速跳水8.82%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488137574?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:11","pubTimestamp":1733296306,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘15时11分，中国集成控股股票出现异动，股价快速下挫8.82%。截至发稿，该股报0.620港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.72万港元。中国集成控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，濠亮环球、卡罗特、盛诺集团涨幅较大，振幅较大的相关个股有濠亮环球、利时集团控股、卡罗特，振幅分别为19.64%、14.37%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204151146abf4d885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204151146abf4d885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01027","BK1227"],"gpt_icon":0},{"id":"2488664383","title":"中国集成控股盘中异动 临近午盘急速上涨7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488664383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488664383?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:59","pubTimestamp":1733111978,"startTime":"0","endTime":"0","summary":"2024年12月02日临近午盘11时59分，中国集成控股股票出现异动，股价急速上涨7.94%。截至发稿，该股报0.680港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国集成控股股票所在的家具行业中，整体涨幅为0.06%。其相关个股中，汇森股份、火山邑动国际控股、舍图控股涨幅较大，振幅较大的相关个股有火山邑动国际控股、汇森股份、中证国际，振幅分别为30.00%、17.86%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202115939971b1a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202115939971b1a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01027","BK1227","BK1511"],"gpt_icon":0},{"id":"2488464330","title":"中国集成控股(01027)股价上升7.937%，现价港币$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2488464330","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488464330?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:59","pubTimestamp":1733111940,"startTime":"0","endTime":"0","summary":"[上升股]中国集成控股(01027) 股价在上午11:59比前收市价上升7.937%，现股价为港币$0.68。至目前为止，今日最高价为$0.68，而最低价为$0.68。总成交量为2万股，总成交金额为港币$1.36万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022152/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","01027","BK1227"],"gpt_icon":0},{"id":"2487797993","title":"中国集成控股盘中异动 急速拉升7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487797993","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487797993?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:30","pubTimestamp":1732843857,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时30分，中国集成控股股票出现波动，股价大幅上涨7.94%。截至发稿，该股报0.680港元/股，成交量5万股，换手率0.01%，振幅0.00%。中国集成控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，智升集团控股、中国集成控股、好孩子国际涨幅较大，振幅较大的相关个股有蓝月亮集团、PACIFIC LEGEND、凯富善集团控股，振幅分别为0.74%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093101abe73220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093101abe73220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01027","BK1511","BK1227"],"gpt_icon":0},{"id":"2486361976","title":"中国集成控股盘中异动 大幅下跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486361976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486361976?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:51","pubTimestamp":1732780266,"startTime":"0","endTime":"0","summary":"2024年11月28日临近收盘15时51分，中国集成控股股票出现波动，股价快速下跌5.97%。截至发稿，该股报0.630港元/股，成交量5.0125万股，换手率0.01%，振幅0.00%。中国集成控股股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，智升集团控股、皇朝家居、濠亮环球涨幅较大，振幅较大的相关个股有火山邑动国际控股、汇森股份、濠亮环球，振幅分别为10.99%、10.34%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112815510698e45186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112815510698e45186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01027","BK1511","BK1227"],"gpt_icon":0},{"id":"2486865166","title":"中国集成控股盘中异动 大幅跳水7.46%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486865166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486865166?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:41","pubTimestamp":1732671661,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时41分，中国集成控股股票出现异动，股价急速跳水7.46%。截至发稿，该股报0.620港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.24万港元。中国集成控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，壹照明、世界(集团)、朝云集团涨幅较大，振幅较大的相关个股有敏华控股、利时集团控股、壹照明，振幅分别为3.98%、3.45%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127094101a2587721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127094101a2587721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1511","01027"],"gpt_icon":0},{"id":"2486749071","title":"中国集成控股盘中异动 早盘股价大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486749071?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:34","pubTimestamp":1732498487,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时34分，中国集成控股股票出现波动，股价大幅下挫7.35%。截至发稿，该股报0.630港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国集成控股股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，中证国际、卡森国际、濠亮环球涨幅较大，振幅较大的相关个股有好孩子国际、汇森股份、蓝月亮集团，振幅分别为3.49%、3.45%、2.74%。中国集成控股公司简介：中国集成控股有限公司是一家主要从事制造和销售POE伞和尼龙伞业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093447a2530fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093447a2530fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01027","BK1227"],"gpt_icon":0},{"id":"2485474662","title":"中国集成控股盘中异动 股价大涨7.94%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485474662?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:32","pubTimestamp":1732239174,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时32分，中国集成控股股票出现波动，股价大幅上涨7.94%。截至发稿，该股报0.680港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4.08万港元，流出0港元。中国集成控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，中国集成控股、汇森股份、敏华控股涨幅较大，振幅较大的相关个股有敏华控股、好孩子国际、PACIFIC LEGEND，振幅分别为3.79%、3.41%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093254abd607e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093254abd607e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01027","BK1227"],"gpt_icon":0},{"id":"2483236452","title":"中国集成控股盘中异动 急速拉升6.25%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483236452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483236452?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:35","pubTimestamp":1731634538,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时35分，中国集成控股股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.680港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4.08万港元，流出0港元。中国集成控股股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，中国集成控股、卡撒天娇、朝云集团涨幅较大，振幅较大的相关个股有敏华控股、好孩子国际、蓝月亮集团，振幅分别为1.63%、1.37%、1.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093538a23922f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093538a23922f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1227","01027"],"gpt_icon":0},{"id":"2482210163","title":"中国集成控股股价重挫10.29% 市值跌2589.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210163","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210163?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:45","pubTimestamp":1731289533,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时45分，中国集成控股股票出现异动，股价快速下挫10.29%。截至发稿，该股报0.610港元/股，成交量11万股，换手率0.03%，振幅7.35%。资金方面，该股资金流入0港元，流出6.96万港元。中国集成控股股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，卡罗特、好孩子国际、利时集团控股涨幅较大，振幅较大的相关个股有卡罗特、敏华控股、蓝月亮集团，振幅分别为5.14%、3.64%、2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094534abb44746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094534abb44746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01027","BK1227","BK1511"],"gpt_icon":0},{"id":"2481994809","title":"中国集成控股盘中异动 早盘股价大跌11.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481994809?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:32","pubTimestamp":1730943167,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时32分，中国集成控股股票出现异动，股价大幅下挫11.94%。截至发稿，该股报0.590港元/股，成交量3万股，换手率0.01%，振幅0.00%。中国集成控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，PACIFIC LEGEND、凯富善集团控股、中显智能齐家控股涨幅较大，振幅较大的相关个股有卡罗特、利时集团控股、敏华控股，振幅分别为5.12%、4.88%、1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093247a21e604e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093247a21e604e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01027","BK1227","BK1511"],"gpt_icon":0},{"id":"2481925966","title":"中国集成控股盘中异动 快速跳水6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481925966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481925966?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:32","pubTimestamp":1730860346,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时32分，中国集成控股股票出现异动，股价快速下跌6.45%。截至发稿，该股报0.580港元/股，成交量10万股，换手率0.02%，振幅1.61%。资金方面，该股资金流入0港元，流出1.18万港元。中国集成控股股票所在的家具行业中，整体跌幅为0.10%。其相关个股中，濠亮环球、科劲国际、谭木匠涨幅较大，振幅较大的相关个股有濠亮环球、科劲国际、利时集团控股，振幅分别为33.85%、7.95%、7.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103226a21a3ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103226a21a3ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01027","BK1511","BK1227"],"gpt_icon":0},{"id":"2480345374","title":"中国集成控股股价重挫10.77% 市值跌2577.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480345374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480345374?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:32","pubTimestamp":1730687564,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时32分，中国集成控股股票出现异动，股价急速下跌10.77%。截至发稿，该股报0.580港元/股，成交量7万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4.06万港元。中国集成控股股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，中科生物、科劲国际、谭木匠涨幅较大，振幅较大的相关个股有濠亮环球、科劲国际、利时集团控股，振幅分别为45.12%、9.20%、7.84%。该公司的生产基地位于中国福建省晋江市东石镇和永和镇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104103244ab9c6438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104103244ab9c6438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01027","BK1511","BK1227"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.china-jicheng.cn","stockEarnings":[{"period":"1week","weight":0.6},{"period":"1month","weight":0.9048},{"period":"3month","weight":1.0339},{"period":"6month","weight":1.3077},{"period":"1year","weight":0.2121},{"period":"ytd","weight":-0.0698}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国集成控股有限公司是一家主要从事制造和销售POE伞和尼龙伞业务的投资控股公司。该公司也从事制造和销售雨伞配件业务，如塑料布和伞架等。该公司的生产基地位于中国福建省晋江市东石镇和永和镇。该公司的产品主要出口到日本、香港、韩国、台湾、法国及柬埔寨。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.02928},{"month":2,"riseRate":0.555556,"avgChangeRate":0.232321},{"month":3,"riseRate":0.1,"avgChangeRate":-0.069948},{"month":4,"riseRate":0.3,"avgChangeRate":0.278397},{"month":5,"riseRate":0.2,"avgChangeRate":0.004898},{"month":6,"riseRate":0.4,"avgChangeRate":0.072598},{"month":7,"riseRate":0.4,"avgChangeRate":0.014096},{"month":8,"riseRate":0.4,"avgChangeRate":0.013575},{"month":9,"riseRate":0.3,"avgChangeRate":-0.030578},{"month":10,"riseRate":0.2,"avgChangeRate":0.117529},{"month":11,"riseRate":0.3,"avgChangeRate":0.01143},{"month":12,"riseRate":0.4,"avgChangeRate":0.048136}],"exchange":"SEHK","name":"中国集成控股","nameEN":"CHINA JICHENG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国集成控股(01027)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国集成控股(01027)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国集成控股,01027,中国集成控股股票,中国集成控股股票老虎,中国集成控股股票老虎国际,中国集成控股行情,中国集成控股股票行情,中国集成控股股价,中国集成控股股市,中国集成控股股票价格,中国集成控股股票交易,中国集成控股股票购买,中国集成控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国集成控股(01027)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国集成控股(01027)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}