飞鱼科技(01022)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01022 飞鱼科技

休市中 11-22 16:08:13

0.200

-0.006

-2.91%

最高0.206	最低0.198	成交量13.65万
今开0.198	昨收0.206	日振幅3.88%
总市值3.50亿	流通市值3.50亿	总股本17.49亿
成交额2.73万	换手率0.01%	流通股本17.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01022","market":"HK","secType":"STK","nameCN":"飞鱼科技","latestPrice":0.2,"timestamp":1732262893013,"preClose":0.206,"halted":0,"volume":136500,"delay":0,"floatShares":1749442062,"shares":1749442062,"eps":0.032175455,"marketStatus":"休市中","marketStatusCode":7,"change":-0.006,"latestTime":"11-22 16:08:13","open":0.198,"high":0.206,"low":0.198,"amount":27250,"amplitude":0.038835,"askPrice":0.211,"askSize":1500,"bidPrice":0.2,"bidSize":127500,"shortable":0,"etf":0,"ttmEps":0.006274449506075775,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.206,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":2.5561797724087865,"lotSize":1500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01022","defaultTab":"news","newsList":[{"id":"2483310313","title":"飞鱼科技盘中异动 临近收盘股价大涨6.47%报0.214港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483310313?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:45","pubTimestamp":1731656718,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时45分，飞鱼科技股票出现异动，股价快速上涨6.47%。截至发稿，该股报0.214港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入642港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体涨幅为13.24%。其相关个股中，网易-S、飞鱼科技、心动公司涨幅较大，振幅较大的相关个股有蓝港互动、疯狂体育、心动公司，振幅分别为13.33%、11.82%、10.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154518abc3bc74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154518abc3bc74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2483104563","title":"飞鱼科技盘中异动 下午盘股价大跌5.26%报0.198港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483104563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483104563?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:13","pubTimestamp":1731474795,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘13时13分，飞鱼科技股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.198港元/股，成交量42.6万股，换手率0.02%，振幅7.66%。资金方面，该股资金流入955.5港元，流出6.036万港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为0.81%。其相关个股中，博雅互动、望尘科技控股、百奥家庭互动涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、百奥家庭互动，振幅分别为28.57%、22.92%、7.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113131315abbc0c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113131315abbc0c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2482165210","title":"飞鱼科技盘中异动 快速下跌5.41%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482165210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482165210?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:41","pubTimestamp":1731289260,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时41分，飞鱼科技股票出现波动，股价大幅下跌5.41%。截至发稿，该股报0.210港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3780港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体跌幅为2.99%。其相关个股中，蓝港互动、多牛科技、博雅互动涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、祖龙娱乐，振幅分别为7.69%、5.99%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109410098e41a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109410098e41a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2481618885","title":"飞鱼科技盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481618885?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:16","pubTimestamp":1730862963,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘11时16分，飞鱼科技股票出现异动，股价快速跳水5.33%。截至发稿，该股报0.213港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体跌幅为0.53%。其相关个股中，博雅互动、创梦天地、蓝港互动涨幅较大，振幅较大的相关个股有创梦天地、博雅互动、百奥家庭互动，振幅分别为17.21%、15.05%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111603971a49aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111603971a49aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2480021621","title":"飞鱼科技盘中异动 股价大涨8.45%报0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480021621?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:43","pubTimestamp":1730443423,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时43分，飞鱼科技股票出现异动，股价急速上涨8.45%。截至发稿，该股报0.231港元/股，成交量12.15万股，换手率0.01%，振幅8.45%。资金方面，该股资金流入2.2446万港元，流出3514.5港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为0.28%。其相关个股中，多牛科技、祖龙娱乐、网龙涨幅较大，振幅较大的相关个股有帝国科技集团、蓝港互动、祖龙娱乐，振幅分别为17.85%、8.33%、6.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110114434398e3fefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110114434398e3fefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":1},{"id":"2480024508","title":"飞鱼科技(01022)股价上升8.451%，现价港币$0.231","url":"https://stock-news.laohu8.com/highlight/detail?id=2480024508","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480024508?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:43","pubTimestamp":1730443380,"startTime":"0","endTime":"0","summary":"[上升股]飞鱼科技(01022) 股价在下午02:43比前收市价上升8.451%，现股价为港币$0.231。至目前为止，今日最高价为$0.231，而最低价为$0.213。总成交量为12.15万股，总成交金额为港币$2.596万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411012731/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2478243201","title":"飞鱼科技盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478243201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478243201?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:23","pubTimestamp":1730100182,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘15时23分，飞鱼科技股票出现异动，股价急速下挫5.26%。截至发稿，该股报0.216港元/股，成交量48万股，换手率0.03%，振幅7.89%。资金方面，该股资金流入1.209万港元，流出9.267万港元。飞鱼科技股票所在的游戏软件行业中，整体涨幅为0.28%。其相关个股中，青瓷游戏、帝国科技集团、禅游科技涨幅较大，振幅较大的相关个股有帝国科技集团、游莱互动、中旭未来，振幅分别为15.97%、14.29%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028152302a1f0fe6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028152302a1f0fe6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2477457327","title":"飞鱼科技(01022)股价显著下跌10.417%，现价港币$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2477457327","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477457327?lang=zh_cn&edition=full","pubTime":"2024-10-24 14:55","pubTimestamp":1729752900,"startTime":"0","endTime":"0","summary":"[下跌股]飞鱼科技(01022) 股价在下午02:55比前收市价显著下跌10.417%，现股价为港币$0.215。至目前为止，今日最高价为$0.223，而最低价为$0.215。总成交量为59.25万股，总成交金额为港币$12.85万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410241788/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2477054440","title":"飞鱼科技盘中异动 股价大跌7.08%报0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477054440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477054440?lang=zh_cn&edition=full","pubTime":"2024-10-24 11:39","pubTimestamp":1729741142,"startTime":"0","endTime":"0","summary":"2024年10月24日临近午盘11时39分，飞鱼科技股票出现波动，股价快速下挫7.08%。截至发稿，该股报0.223港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4014港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为2.39%。其相关个股中，中旭未来、百奥家庭互动、蓝港互动涨幅较大，振幅较大的相关个股有中旭未来、百奥家庭互动、疯狂体育，振幅分别为12.32%、7.69%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113902971a1f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113902971a1f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2477080810","title":"游戏股部分走高 哔哩哔哩(09626)涨2.69% 第三季度中国游戏市场收入同比增长8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477080810","media":"金吾财讯","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477080810?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:01","pubTimestamp":1729580480,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏股部分走高，指尖悦动 涨7.95%，IGG涨6.47%，飞鱼科技涨5.05%，哔哩哔哩涨2.69%，心动公司涨1.91%。《2024年第三季度中国游戏产业季度报告》显示，第三季度移动游戏新品和头部产品带来较大收入增幅，同时《黑神话:悟空》也给单机和主机市场带来较大增量，中国游戏市场收入创历史新高。2024年第三季度中国游戏市场收入917.66亿元，环比增长22.96%，同比增长8.95%。其中，中国移动游戏市场实际销售收入656.58亿元，环比增长20.20%，同比增长1.21%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MDI1YTMwZTQxYzhhNDE2OTgwYTUxYmYyODYyMzUwODkzNDM3NDk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MDI1YTMwZTQxYzhhNDE2OTgwYTUxYmYyODYyMzUwODkzNDM3NDk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1946276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","09626","BK4504","BK1608","BK4548","BK1591","BK4531","LU2097828714.EUR","SG9999001051.SGD","01022","BK1575","BK4563","LU2097828474.EUR","BK1531","BK1589","BK1526","BK1585","BK4510","00799","02400","BK4085","BK4588","IE0034224299.USD","BK4526","SG9999006597.SGD","BK4585","06860","SG9999001093.SGD","LU2097828805.USD","BK1588","BK4509","BK4503","LU2097828631.EUR","LU2097828557.USD","BK1579","BK4513","BK4505","BK1104","BK1587","BK4554","BK4577","BK4566","BILI","SG9999001069.SGD"],"gpt_icon":0},{"id":"2477870450","title":"飞鱼科技盘中异动 股价大涨5.50%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477870450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477870450?lang=zh_cn&edition=full","pubTime":"2024-10-22 14:20","pubTimestamp":1729578056,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘14时20分，飞鱼科技股票出现异动，股价快速上涨5.50%。截至发稿，该股报0.230港元/股，成交量20.55万股，换手率0.01%，振幅4.13%。资金方面，该股资金流入4.2297万港元，流出3994.5港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为0.34%。其相关个股中，指尖悦动、IGG、中旭未来涨幅较大，振幅较大的相关个股有帝国科技集团、蓝港互动、中旭未来，振幅分别为16.15%、9.23%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022142057971a18be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022142057971a18be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1104","BK1531"],"gpt_icon":0},{"id":"2477888340","title":"飞鱼科技(01022)股价下跌9.167%，现价港币$0.218","url":"https://stock-news.laohu8.com/highlight/detail?id=2477888340","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477888340?lang=zh_cn&edition=full","pubTime":"2024-10-21 14:30","pubTimestamp":1729492200,"startTime":"0","endTime":"0","summary":"[下跌股]飞鱼科技(01022) 股价在下午02:30比前收市价下跌9.167%，现股价为港币$0.218。至目前为止，今日最高价为$0.265，而最低价为$0.218。总成交量为143.85万股，总成交金额为港币$32.902万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410211664/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2477588831","title":"飞鱼科技(01022)股价大幅波动19.583%，现价港币$0.218","url":"https://stock-news.laohu8.com/highlight/detail?id=2477588831","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477588831?lang=zh_cn&edition=full","pubTime":"2024-10-21 14:30","pubTimestamp":1729492200,"startTime":"0","endTime":"0","summary":"[异动股]飞鱼科技(01022) 股价在下午02:30出现大幅波动19.583%，现股价为港币$0.218，比前收市价下跌9.167%。至目前为止，今日最高价为$0.265，而最低价为$0.218。总成交量为143.85万股，总成交金额为港币$32.902万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241021122/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2477102568","title":"飞鱼科技盘中异动 急速下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477102568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477102568?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:30","pubTimestamp":1729474217,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时30分，飞鱼科技股票出现异动，股价大幅下挫5.42%。资金方面，该股资金流入5994港元，流出0港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为3.46%。其相关个股中，疯狂体育、中旭未来、指尖悦动涨幅较大，振幅较大的相关个股有IGG、中旭未来、中手游，振幅分别为1.49%、1.35%、1.19%。飞鱼科技公司简介：飞鱼科技国际有限公司是一家主要从事开发和运营手机游戏和网络游戏业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109301798e3d61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109301798e3d61e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2476413690","title":"飞鱼科技盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476413690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476413690?lang=zh_cn&edition=full","pubTime":"2024-10-18 10:20","pubTimestamp":1729218027,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘10时20分，飞鱼科技股票出现异动，股价大幅下挫5.29%。截至发稿，该股报0.215港元/股，成交量3.3万股，换手率0.00%，振幅3.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体涨幅为2.06%。其相关个股中，帝国科技集团、疯狂体育、博雅互动涨幅较大，振幅较大的相关个股有帝国科技集团、中旭未来、疯狂体育，振幅分别为43.71%、7.56%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102027ab6afd61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102027ab6afd61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2476502415","title":"飞鱼科技(01022)股价下跌5.286%，现价港币$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2476502415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476502415?lang=zh_cn&edition=full","pubTime":"2024-10-18 10:20","pubTimestamp":1729218000,"startTime":"0","endTime":"0","summary":"[下跌股]飞鱼科技(01022) 股价在上午10:20比前收市价下跌5.286%，现股价为港币$0.215。至目前为止，今日最高价为$0.222，而最低价为$0.215。总成交量为1.5万股，总成交金额为港币$3225。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241018433/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2475600120","title":"飞鱼科技盘中异动 股价大跌8.33%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475600120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475600120?lang=zh_cn&edition=full","pubTime":"2024-10-16 13:48","pubTimestamp":1729057705,"startTime":"0","endTime":"0","summary":"2024年10月16日下午盘13时48分，飞鱼科技股票出现异动，股价快速下跌8.33%。截至发稿，该股报0.220港元/股，成交量4.95万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入2520港元，流出8580港元。飞鱼科技股票所在的游戏软件行业中，整体涨幅为1.07%。其相关个股中，帝国科技集团、多牛科技、百奥家庭互动涨幅较大，振幅较大的相关个股有帝国科技集团、多牛科技、友谊时光，振幅分别为32.21%、20.37%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016134826971a090e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016134826971a090e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2475534608","title":"飞鱼科技盘中异动 临近午盘股价大跌8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475534608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475534608?lang=zh_cn&edition=full","pubTime":"2024-10-15 11:53","pubTimestamp":1728964401,"startTime":"0","endTime":"0","summary":"2024年10月15日临近午盘11时53分，飞鱼科技股票出现波动，股价快速下跌8.68%。截至发稿，该股报0.221港元/股，成交量16.95万股，换手率0.01%，振幅9.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体跌幅为1.52%。其相关个股中，游莱互动、帝国科技集团、鲁大师涨幅较大，振幅较大的相关个股有蓝港互动、帝国科技集团、祖龙娱乐，振幅分别为17.65%、14.63%、10.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015115321971a043c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015115321971a043c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2475532164","title":"飞鱼科技(01022)股价下跌8.678%，现价港币$0.221","url":"https://stock-news.laohu8.com/highlight/detail?id=2475532164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475532164?lang=zh_cn&edition=full","pubTime":"2024-10-15 11:53","pubTimestamp":1728964380,"startTime":"0","endTime":"0","summary":"[下跌股]飞鱼科技(01022) 股价在上午11:53比前收市价下跌8.678%，现股价为港币$0.221。至目前为止，今日最高价为$0.243，而最低价为$0.221。总成交量为12.75万股，总成交金额为港币$3.009万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410152173/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2475806691","title":"飞鱼科技股价重挫10.00% 市值跌3936.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475806691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475806691?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:41","pubTimestamp":1728870071,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时41分，飞鱼科技股票出现波动，股价大幅跳水10.00%。截至发稿，该股报0.225港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1350港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为0.55%。其相关个股中，游莱互动、多牛科技、帝国科技集团涨幅较大，振幅较大的相关个股有游莱互动、祖龙娱乐、中旭未来，振幅分别为17.39%、16.53%、10.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140941119719fecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140941119719fecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.feiyuhk.com","stockEarnings":[{"period":"1week","weight":-0.0654},{"period":"1month","weight":-0.1667},{"period":"3month","weight":0.0256},{"period":"6month","weight":-0.2157},{"period":"1year","weight":-0.1837},{"period":"ytd","weight":-0.1342}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"飞鱼科技国际有限公司是一家主要从事开发和运营手机游戏和网络游戏业务的投资控股公司。该公司的主要市场包括国内市场及香港、澳门、台湾、韩国及越南等海外市场。该公司的主要产品包括三国之刃、小雨飞飞、美人宝鉴等游戏产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.037455},{"month":2,"riseRate":0.8,"avgChangeRate":0.171772},{"month":3,"riseRate":0.2,"avgChangeRate":-0.026194},{"month":4,"riseRate":0.6,"avgChangeRate":0.202349},{"month":5,"riseRate":0.3,"avgChangeRate":-0.043868},{"month":6,"riseRate":0.3,"avgChangeRate":-0.004776},{"month":7,"riseRate":0.3,"avgChangeRate":-0.08654},{"month":8,"riseRate":0.2,"avgChangeRate":-0.062509},{"month":9,"riseRate":0.2,"avgChangeRate":-0.044747},{"month":10,"riseRate":0.1,"avgChangeRate":-0.057958},{"month":11,"riseRate":0.5,"avgChangeRate":0.016754},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.027168}],"exchange":"SEHK","name":"飞鱼科技","nameEN":"FEIYU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞鱼科技(01022)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞鱼科技(01022)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞鱼科技,01022,飞鱼科技股票,飞鱼科技股票老虎,飞鱼科技股票老虎国际,飞鱼科技行情,飞鱼科技股票行情,飞鱼科技股价,飞鱼科技股市,飞鱼科技股票价格,飞鱼科技股票交易,飞鱼科技股票购买,飞鱼科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞鱼科技(01022)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞鱼科技(01022)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}