飞鱼科技(01022)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01022 飞鱼科技

已收盘 12-23 16:08:41

0.200

+0.000

0.00%

最高0.203	最低0.200	成交量15.90万
今开0.203	昨收0.200	日振幅1.50%
总市值3.50亿	流通市值3.50亿	总股本17.49亿
成交额3.20万	换手率0.01%	流通股本17.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01022","market":"HK","secType":"STK","nameCN":"飞鱼科技","latestPrice":0.2,"timestamp":1734941321009,"preClose":0.2,"halted":0,"volume":159000,"delay":0,"floatShares":1749442062,"shares":1749442062,"eps":0.031909283,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-23 16:08:41","open":0.203,"high":0.203,"low":0.2,"amount":32044,"amplitude":0.015,"askPrice":0.209,"askSize":4500,"bidPrice":0.2,"bidSize":79500,"shortable":0,"etf":0,"ttmEps":0.006222544024057627,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":0.2,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.558483,"lotSize":1500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01022","defaultTab":"news","newsList":[{"id":"2492195671","title":"飞鱼科技盘中异动 大幅下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492195671?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:58","pubTimestamp":1734573493,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时58分，飞鱼科技股票出现波动，股价快速下跌7.14%。截至发稿，该股报0.195港元/股，成交量10.05万股，换手率0.01%，振幅2.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体跌幅为1.45%。其相关个股中，智傲控股、蓝港互动、新娱科控股涨幅较大，振幅较大的相关个股有望尘科技控股、蓝港互动、友谊时光，振幅分别为8.54%、7.27%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095813a1f9edc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095813a1f9edc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2492605561","title":"飞鱼科技盘中异动 股价大跌5.24%报0.199港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605561","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492605561?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:16","pubTimestamp":1734405409,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘11时16分，飞鱼科技股票出现异动，股价快速下挫5.24%。截至发稿，该股报0.199港元/股，成交量5.55万股，换手率0.00%，振幅4.76%。资金方面，该股资金流入0港元，流出4564.5港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为0.47%。其相关个股中，第七大道、指尖悦动、百奥家庭互动涨幅较大，振幅较大的相关个股有青瓷游戏、蓝港互动、中旭未来，振幅分别为12.64%、7.94%、7.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111649ab7dfbc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111649ab7dfbc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2490880507","title":"飞鱼科技盘中异动 急速上涨8.29%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490880507?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:45","pubTimestamp":1733903127,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时45分，飞鱼科技股票出现波动，股价大幅拉升8.29%。截至发稿，该股报0.209港元/股，成交量41.55万股，换手率0.02%，振幅10.88%。资金方面，该股资金流入5.5281万港元，流出3109.5港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为1.36%。其相关个股中，帝国科技集团、第七大道、中旭未来涨幅较大，振幅较大的相关个股有第七大道、蓝港互动、帝国科技集团，振幅分别为17.39%、16.95%、11.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154527984b4138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154527984b4138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2490703432","title":"飞鱼科技盘中异动 早盘股价大跌5.03%报0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490703432?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:44","pubTimestamp":1733795068,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时44分，飞鱼科技股票出现波动，股价急速下挫5.03%。截至发稿，该股报0.189港元/股，成交量7500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1417.5港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体涨幅为7.31%。其相关个股中，中旭未来、疯狂体育、网易-S涨幅较大，振幅较大的相关个股有中旭未来、心动公司、博雅互动，振幅分别为8.79%、5.61%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094428ab6b5a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094428ab6b5a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2490767166","title":"飞鱼科技盘中异动 早盘大幅上涨5.26%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490767166?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:42","pubTimestamp":1733708566,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时42分，飞鱼科技股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.200港元/股，成交量2.7万股，换手率0.00%，振幅0.53%。资金方面，该股资金流入5395.5港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体跌幅为0.09%。其相关个股中，蓝港互动、博雅互动、飞鱼科技涨幅较大，振幅较大的相关个股有中旭未来、祖龙娱乐、创梦天地，振幅分别为4.33%、3.91%、2.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909424698e66505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909424698e66505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1104","BK1531"],"gpt_icon":0},{"id":"2488851391","title":"飞鱼科技盘中异动 股价大跌8.29%报0.177港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488851391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488851391?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:19","pubTimestamp":1733278758,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时19分，飞鱼科技股票出现异动，股价快速下跌8.29%。截至发稿，该股报0.177港元/股，成交量61.35万股，换手率0.04%，振幅4.66%。资金方面，该股资金流入0港元，流出2790港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体涨幅为0.90%。其相关个股中，中旭未来、中手游、创梦天地涨幅较大，振幅较大的相关个股有中旭未来、祖龙娱乐、博雅互动，振幅分别为5.67%、4.62%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204101918abf446cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204101918abf446cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2488304089","title":"飞鱼科技盘中异动 临近午盘股价大跌9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488304089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488304089?lang=zh_cn&edition=full","pubTime":"2024-12-03 11:30","pubTimestamp":1733196642,"startTime":"0","endTime":"0","summary":"2024年12月03日临近午盘11时30分，飞鱼科技股票出现异动，股价大幅跳水9.50%。截至发稿，该股报0.181港元/股，成交量3000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体跌幅为1.25%。其相关个股中，IGG、心动公司、百奥家庭互动涨幅较大，振幅较大的相关个股有帝国科技集团、心动公司、博雅互动，振幅分别为19.84%、5.30%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203113042a2682d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203113042a2682d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2488549649","title":"飞鱼科技盘中异动 下午盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488549649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488549649?lang=zh_cn&edition=full","pubTime":"2024-12-02 13:50","pubTimestamp":1733118643,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时50分，飞鱼科技股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.205港元/股，成交量9.75万股，换手率0.01%，振幅5.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体涨幅为2.95%。其相关个股中，蓝港互动、新娱科控股、博雅互动涨幅较大，振幅较大的相关个股有游莱互动、蓝港互动、博雅互动，振幅分别为13.79%、13.11%、10.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120213504398e4db3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120213504398e4db3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1104","BK1531"],"gpt_icon":0},{"id":"2488649725","title":"飞鱼科技(01022)股价上升5.128%，现价港币$0.205","url":"https://stock-news.laohu8.com/highlight/detail?id=2488649725","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488649725?lang=zh_cn&edition=full","pubTime":"2024-12-02 13:50","pubTimestamp":1733118600,"startTime":"0","endTime":"0","summary":"[上升股]飞鱼科技(01022) 股价在下午01:50比前收市价上升5.128%，现股价为港币$0.205。至目前为止，今日最高价为$0.205，而最低价为$0.195。总成交量为9.3万股，总成交金额为港币$1.862万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2486352676","title":"飞鱼科技盘中异动 急速上涨5.26%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486352676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486352676?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:09","pubTimestamp":1732774150,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时09分，飞鱼科技股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.200港元/股，成交量1.65万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3300港元，流出0港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为2.72%。其相关个股中，中旭未来、新娱科控股、博雅互动涨幅较大，振幅较大的相关个股有帝国科技集团、中旭未来、家乡互动，振幅分别为17.14%、15.38%、13.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128140910a25b96a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128140910a25b96a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1104","BK1531"],"gpt_icon":0},{"id":"2486319819","title":"飞鱼科技盘中异动 股价大跌7.50%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486319819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486319819?lang=zh_cn&edition=full","pubTime":"2024-11-27 14:55","pubTimestamp":1732690518,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时55分，飞鱼科技股票出现异动，股价大幅跳水7.50%。截至发稿，该股报0.185港元/股，成交量16.5万股，换手率0.01%，振幅7.00%。资金方面，该股资金流入1.1073万港元，流出1.3035万港元。飞鱼科技股票所在的游戏软件行业中，整体涨幅为2.40%。其相关个股中，智傲控股、蓝港互动、博雅互动涨幅较大，振幅较大的相关个股有蓝港互动、中旭未来、博雅互动，振幅分别为19.64%、14.47%、13.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112714551898e44d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112714551898e44d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2483310313","title":"飞鱼科技盘中异动 临近收盘股价大涨6.47%报0.214港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483310313?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:45","pubTimestamp":1731656718,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时45分，飞鱼科技股票出现异动，股价快速上涨6.47%。截至发稿，该股报0.214港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入642港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体涨幅为13.24%。其相关个股中，网易-S、飞鱼科技、心动公司涨幅较大，振幅较大的相关个股有蓝港互动、疯狂体育、心动公司，振幅分别为13.33%、11.82%、10.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154518abc3bc74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154518abc3bc74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2483104563","title":"飞鱼科技盘中异动 下午盘股价大跌5.26%报0.198港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483104563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483104563?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:13","pubTimestamp":1731474795,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘13时13分，飞鱼科技股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.198港元/股，成交量42.6万股，换手率0.02%，振幅7.66%。资金方面，该股资金流入955.5港元，流出6.036万港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为0.81%。其相关个股中，博雅互动、望尘科技控股、百奥家庭互动涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、百奥家庭互动，振幅分别为28.57%、22.92%、7.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113131315abbc0c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113131315abbc0c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2482165210","title":"飞鱼科技盘中异动 快速下跌5.41%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482165210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482165210?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:41","pubTimestamp":1731289260,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时41分，飞鱼科技股票出现波动，股价大幅下跌5.41%。截至发稿，该股报0.210港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3780港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体跌幅为2.99%。其相关个股中，蓝港互动、多牛科技、博雅互动涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、祖龙娱乐，振幅分别为7.69%、5.99%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109410098e41a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109410098e41a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2481618885","title":"飞鱼科技盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481618885?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:16","pubTimestamp":1730862963,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘11时16分，飞鱼科技股票出现异动，股价快速跳水5.33%。截至发稿，该股报0.213港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体跌幅为0.53%。其相关个股中，博雅互动、创梦天地、蓝港互动涨幅较大，振幅较大的相关个股有创梦天地、博雅互动、百奥家庭互动，振幅分别为17.21%、15.05%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111603971a49aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111603971a49aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2480021621","title":"飞鱼科技盘中异动 股价大涨8.45%报0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480021621?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:43","pubTimestamp":1730443423,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时43分，飞鱼科技股票出现异动，股价急速上涨8.45%。截至发稿，该股报0.231港元/股，成交量12.15万股，换手率0.01%，振幅8.45%。资金方面，该股资金流入2.2446万港元，流出3514.5港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为0.28%。其相关个股中，多牛科技、祖龙娱乐、网龙涨幅较大，振幅较大的相关个股有帝国科技集团、蓝港互动、祖龙娱乐，振幅分别为17.85%、8.33%、6.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110114434398e3fefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110114434398e3fefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":1},{"id":"2480024508","title":"飞鱼科技(01022)股价上升8.451%，现价港币$0.231","url":"https://stock-news.laohu8.com/highlight/detail?id=2480024508","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480024508?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:43","pubTimestamp":1730443380,"startTime":"0","endTime":"0","summary":"[上升股]飞鱼科技(01022) 股价在下午02:43比前收市价上升8.451%，现股价为港币$0.231。至目前为止，今日最高价为$0.231，而最低价为$0.213。总成交量为12.15万股，总成交金额为港币$2.596万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411012731/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2478243201","title":"飞鱼科技盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478243201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478243201?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:23","pubTimestamp":1730100182,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘15时23分，飞鱼科技股票出现异动，股价急速下挫5.26%。截至发稿，该股报0.216港元/股，成交量48万股，换手率0.03%，振幅7.89%。资金方面，该股资金流入1.209万港元，流出9.267万港元。飞鱼科技股票所在的游戏软件行业中，整体涨幅为0.28%。其相关个股中，青瓷游戏、帝国科技集团、禅游科技涨幅较大，振幅较大的相关个股有帝国科技集团、游莱互动、中旭未来，振幅分别为15.97%、14.29%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028152302a1f0fe6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028152302a1f0fe6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2477457327","title":"飞鱼科技(01022)股价显著下跌10.417%，现价港币$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2477457327","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477457327?lang=zh_cn&edition=full","pubTime":"2024-10-24 14:55","pubTimestamp":1729752900,"startTime":"0","endTime":"0","summary":"[下跌股]飞鱼科技(01022) 股价在下午02:55比前收市价显著下跌10.417%，现股价为港币$0.215。至目前为止，今日最高价为$0.223，而最低价为$0.215。总成交量为59.25万股，总成交金额为港币$12.85万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410241788/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2477054440","title":"飞鱼科技盘中异动 股价大跌7.08%报0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477054440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477054440?lang=zh_cn&edition=full","pubTime":"2024-10-24 11:39","pubTimestamp":1729741142,"startTime":"0","endTime":"0","summary":"2024年10月24日临近午盘11时39分，飞鱼科技股票出现波动，股价快速下挫7.08%。截至发稿，该股报0.223港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4014港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为2.39%。其相关个股中，中旭未来、百奥家庭互动、蓝港互动涨幅较大，振幅较大的相关个股有中旭未来、百奥家庭互动、疯狂体育，振幅分别为12.32%、7.69%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113902971a1f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113902971a1f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1104","BK1531"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.feiyuhk.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0385},{"period":"3month","weight":0.1299},{"period":"6month","weight":-0.1736},{"period":"1year","weight":-0.1416},{"period":"ytd","weight":-0.1342}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"飞鱼科技国际有限公司是一家主要从事开发和运营手机游戏和网络游戏业务的投资控股公司。该公司的主要市场包括国内市场及香港、澳门、台湾、韩国及越南等海外市场。该公司的主要产品包括三国之刃、小雨飞飞、美人宝鉴等游戏产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.037455},{"month":2,"riseRate":0.8,"avgChangeRate":0.171772},{"month":3,"riseRate":0.2,"avgChangeRate":-0.026194},{"month":4,"riseRate":0.6,"avgChangeRate":0.202349},{"month":5,"riseRate":0.3,"avgChangeRate":-0.043868},{"month":6,"riseRate":0.3,"avgChangeRate":-0.004776},{"month":7,"riseRate":0.3,"avgChangeRate":-0.08654},{"month":8,"riseRate":0.2,"avgChangeRate":-0.062509},{"month":9,"riseRate":0.2,"avgChangeRate":-0.044747},{"month":10,"riseRate":0.1,"avgChangeRate":-0.057958},{"month":11,"riseRate":0.5,"avgChangeRate":0.014407},{"month":12,"riseRate":0.3,"avgChangeRate":-0.021887}],"exchange":"SEHK","name":"飞鱼科技","nameEN":"FEIYU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞鱼科技(01022)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞鱼科技(01022)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞鱼科技,01022,飞鱼科技股票,飞鱼科技股票老虎,飞鱼科技股票老虎国际,飞鱼科技行情,飞鱼科技股票行情,飞鱼科技股价,飞鱼科技股市,飞鱼科技股票价格,飞鱼科技股票交易,飞鱼科技股票购买,飞鱼科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞鱼科技(01022)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞鱼科技(01022)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}