应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01022 飞鱼科技
未开盘 07-22 16:08:56
0.216
-0.002
-0.92%
最高
0.217
最低
0.210
成交量
13.50万
今开
0.210
昨收
0.218
日振幅
3.21%
总市值
3.78亿
流通市值
3.78亿
总股本
17.49亿
成交额
2.87万
换手率
0.01%
流通股本
17.49亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
飞鱼科技盘中异动 下午盘股价大涨6.33%报0.235港元
自选股智能写手 · 07-10
飞鱼科技盘中异动 下午盘股价大涨6.33%报0.235港元
飞鱼科技盘中异动 早盘急速下挫5.22%
自选股智能写手 · 07-09
飞鱼科技盘中异动 早盘急速下挫5.22%
飞鱼科技(01022)股价显著下跌12.602%,现价港币$0.215
阿斯达克财经 · 07-02
飞鱼科技(01022)股价显著下跌12.602%,现价港币$0.215
飞鱼科技盘中异动 大幅下跌8.94%
自选股智能写手 · 07-02
飞鱼科技盘中异动 大幅下跌8.94%
飞鱼科技盘中异动 下午盘急速上涨7.83%
自选股智能写手 · 06-28
飞鱼科技盘中异动 下午盘急速上涨7.83%
飞鱼科技盘中异动 大幅下挫6.25%报0.225港元
自选股智能写手 · 06-26
飞鱼科技盘中异动 大幅下挫6.25%报0.225港元
飞鱼科技(01022)股价下跌5.372%,现价港币$0.229
阿斯达克财经 · 06-25
飞鱼科技(01022)股价下跌5.372%,现价港币$0.229
飞鱼科技盘中异动 下午盘快速拉升6.53%报0.261港元
自选股智能写手 · 06-13
飞鱼科技盘中异动 下午盘快速拉升6.53%报0.261港元
飞鱼科技(01022)股价上升6.122%,现价港币$0.26
阿斯达克财经 · 06-13
飞鱼科技(01022)股价上升6.122%,现价港币$0.26
飞鱼科技(01022)股价显著下跌10%,现价港币$0.243
阿斯达克财经 · 05-31
飞鱼科技(01022)股价显著下跌10%,现价港币$0.243
飞鱼科技盘中异动 股价大跌7.38%报0.251港元
自选股智能写手 · 05-31
飞鱼科技盘中异动 股价大跌7.38%报0.251港元
飞鱼科技盘中异动 股价大涨7.01%报0.290港元
自选股智能写手 · 05-28
飞鱼科技盘中异动 股价大涨7.01%报0.290港元
飞鱼科技(01022)股价上升7.407%,现价港币$0.29
阿斯达克财经 · 05-28
飞鱼科技(01022)股价上升7.407%,现价港币$0.29
飞鱼科技盘中异动 早盘大幅拉升9.77%报0.281港元
自选股智能写手 · 05-27
飞鱼科技盘中异动 早盘大幅拉升9.77%报0.281港元
飞鱼科技盘中异动 快速下挫5.34%报0.266港元
自选股智能写手 · 05-23
飞鱼科技盘中异动 快速下挫5.34%报0.266港元
飞鱼科技(01022)股价下跌5.357%,现价港币$0.265
阿斯达克财经 · 05-23
飞鱼科技(01022)股价下跌5.357%,现价港币$0.265
飞鱼科技盘中异动 下午盘大幅拉升5.75%报0.276港元
自选股智能写手 · 05-09
飞鱼科技盘中异动 下午盘大幅拉升5.75%报0.276港元
飞鱼科技(01022)股价上升5.769%,现价港币$0.275
阿斯达克财经 · 05-09
飞鱼科技(01022)股价上升5.769%,现价港币$0.275
飞鱼科技盘中异动 早盘股价大涨5.17%报0.305港元
自选股智能写手 · 05-06
飞鱼科技盘中异动 早盘股价大涨5.17%报0.305港元
飞鱼科技(01022)上涨22.88%,报0.29元/股
金融界 · 05-03
飞鱼科技(01022)上涨22.88%,报0.29元/股
加载更多
公司概况
公司名称:
飞鱼科技
所属市场:
SEHK
上市日期:
--
主营业务:
飞鱼科技国际有限公司是一家主要从事开发和运营手机游戏和网络游戏业务的投资控股公司。该公司的主要市场包括国内市场及香港、澳门、台湾、韩国及越南等海外市场。该公司的主要产品包括三国之刃、小雨飞飞、美人宝鉴等游戏产品。
发行价格:
--
{"stockData":{"symbol":"01022","market":"HK","secType":"STK","nameCN":"飞鱼科技","latestPrice":0.216,"timestamp":1721635736027,"preClose":0.218,"halted":0,"volume":135000,"delay":0,"floatShares":1749442062,"shares":1749442062,"eps":0.03210299,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.002,"latestTime":"07-22 16:08:56","open":0.21,"high":0.217,"low":0.21,"amount":28699,"amplitude":0.03211,"askPrice":0.217,"askSize":81000,"bidPrice":0.216,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":0.03209763957437175,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":0.218,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":1.4705882362552862,"lotSize":1500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01022","defaultTab":"news","newsList":[{"id":"2450856591","title":"飞鱼科技盘中异动 下午盘股价大涨6.33%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450856591","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450856591?lang=zh_cn&edition=full","pubTime":"2024-07-10 14:56","pubTimestamp":1720594585,"startTime":"0","endTime":"0","summary":"2024年07月10日下午盘14时56分,飞鱼科技股票出现异动,股价大幅上涨6.33%。截至发稿,该股报0.235港元/股,成交量16.05万股,换手率0.01%,振幅6.36%。资金方面,该股资金流入3.243万港元,流出4972.5港元。飞鱼科技股票所在的游戏软件行业中,整体跌幅为3.07%。其相关个股中,创梦天地、祖龙娱乐、游莱互动涨幅较大,振幅较大的相关个股有望尘科技控股、友谊时光、疯狂体育,振幅分别为14.52%、8.86%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101456259681b7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101456259681b7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01022"],"gpt_icon":0},{"id":"2450052720","title":"飞鱼科技盘中异动 早盘急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450052720","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450052720?lang=zh_cn&edition=full","pubTime":"2024-07-09 10:58","pubTimestamp":1720493905,"startTime":"0","endTime":"0","summary":"2024年07月09日早盘10时58分,飞鱼科技股票出现波动,股价快速下跌5.22%。截至发稿,该股报0.218港元/股,成交量28.2万股,换手率0.02%,振幅4.80%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中,整体涨幅为1.18%。其相关个股中,第七大道、帝国科技集团、心动公司涨幅较大,振幅较大的相关个股有游莱互动、望尘科技控股、百奥家庭互动,振幅分别为10.67%、7.19%、6.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709105825af91336a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709105825af91336a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2448490063","title":"飞鱼科技(01022)股价显著下跌12.602%,现价港币$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2448490063","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448490063?lang=zh_cn&edition=full","pubTime":"2024-07-02 14:08","pubTimestamp":1719900480,"startTime":"0","endTime":"0","summary":"[下跌股]飞鱼科技(01022) 股价在下午02:08比前收市价显著下跌12.602%,现股价为港币$0.215。至目前为止,今日最高价为$0.232,而最低价为$0.215。总成交量为1.65万股,总成交金额为港币$3802.5。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407021589/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01022","BK1104","BK1531"],"gpt_icon":0},{"id":"2448747905","title":"飞鱼科技盘中异动 大幅下跌8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448747905","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448747905?lang=zh_cn&edition=full","pubTime":"2024-07-02 11:50","pubTimestamp":1719892227,"startTime":"0","endTime":"0","summary":"2024年07月02日临近午盘11时50分,飞鱼科技股票出现异动,股价大幅下跌8.94%。截至发稿,该股报0.224港元/股,成交量0股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中,整体跌幅为0.02%。其相关个股中,帝国科技集团、博雅互动、网龙涨幅较大,振幅较大的相关个股有第七大道、游莱互动、祖龙娱乐,振幅分别为35.44%、6.32%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070211502796818b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070211502796818b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2446540185","title":"飞鱼科技盘中异动 下午盘急速上涨7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446540185","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446540185?lang=zh_cn&edition=full","pubTime":"2024-06-28 13:32","pubTimestamp":1719552737,"startTime":"0","endTime":"0","summary":"2024年06月28日下午盘13时32分,飞鱼科技股票出现波动,股价大幅拉升7.83%。截至发稿,该股报0.248港元/股,成交量1.2万股,换手率0.00%,振幅8.30%。资金方面,该股资金流入1087.5港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中,整体跌幅为1.25%。其相关个股中,飞鱼科技、游莱互动、IGG涨幅较大,振幅较大的相关个股有帝国科技集团、游莱互动、飞鱼科技,振幅分别为12.82%、12.63%、8.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628133217af8fa6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628133217af8fa6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2446355636","title":"飞鱼科技盘中异动 大幅下挫6.25%报0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446355636","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446355636?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:47","pubTimestamp":1719388032,"startTime":"0","endTime":"0","summary":"2024年06月26日临近收盘15时47分,飞鱼科技股票出现异动,股价快速跳水6.25%。截至发稿,该股报0.225港元/股,成交量14.25万股,换手率0.01%,振幅4.17%。资金方面,该股资金流入2.56155万港元,流出2160港元。飞鱼科技股票所在的游戏软件行业中,整体涨幅为7.79%。其相关个股中,网易-S、帝国科技集团、中手游涨幅较大,振幅较大的相关个股有蓝港互动、第七大道、游莱互动,振幅分别为15.94%、12.17%、10.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261547129681709f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261547129681709f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2446823865","title":"飞鱼科技(01022)股价下跌5.372%,现价港币$0.229","url":"https://stock-news.laohu8.com/highlight/detail?id=2446823865","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446823865?lang=zh_cn&edition=full","pubTime":"2024-06-25 13:00","pubTimestamp":1719291600,"startTime":"0","endTime":"0","summary":"[下跌股]飞鱼科技(01022) 股价在下午01:00比前收市价下跌5.372%,现股价为港币$0.229。至目前为止,今日最高价为$0.235,而最低价为$0.229。总成交量为1.5万股,总成交金额为港币$3493.5。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240625788/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2443652401","title":"飞鱼科技盘中异动 下午盘快速拉升6.53%报0.261港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443652401","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443652401?lang=zh_cn&edition=full","pubTime":"2024-06-13 14:26","pubTimestamp":1718260018,"startTime":"0","endTime":"0","summary":"2024年06月13日下午盘14时26分,飞鱼科技股票出现波动,股价快速拉升6.53%。截至发稿,该股报0.261港元/股,成交量21.45万股,换手率0.01%,振幅2.04%。资金方面,该股资金流入4.9725万港元,流出0港元。飞鱼科技股票所在的游戏软件行业中,整体跌幅为1.89%。其相关个股中,心动公司、飞鱼科技、网龙涨幅较大,振幅较大的相关个股有游莱互动、中旭未来、指尖悦动,振幅分别为11.43%、6.87%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613142658af8d57f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613142658af8d57f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2443224965","title":"飞鱼科技(01022)股价上升6.122%,现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2443224965","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443224965?lang=zh_cn&edition=full","pubTime":"2024-06-13 14:26","pubTimestamp":1718259960,"startTime":"0","endTime":"0","summary":"[上升股]飞鱼科技(01022) 股价在下午02:26比前收市价上升6.122%,现股价为港币$0.26。至目前为止,今日最高价为$0.26,而最低价为$0.255。总成交量为17.4万股,总成交金额为港币$4.447万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406131937/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","01022"],"gpt_icon":0},{"id":"2439936938","title":"飞鱼科技(01022)股价显著下跌10%,现价港币$0.243","url":"https://stock-news.laohu8.com/highlight/detail?id=2439936938","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439936938?lang=zh_cn&edition=full","pubTime":"2024-05-31 10:05","pubTimestamp":1717121100,"startTime":"0","endTime":"0","summary":"[下跌股]飞鱼科技(01022) 股价在上午10:05比前收市价显著下跌10%,现股价为港币$0.243。至目前为止,今日最高价为$0.27,而最低价为$0.243。总成交量为52.5万股,总成交金额为港币$13.275万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240531660/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2439980858","title":"飞鱼科技盘中异动 股价大跌7.38%报0.251港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439980858","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439980858?lang=zh_cn&edition=full","pubTime":"2024-05-31 10:01","pubTimestamp":1717120919,"startTime":"0","endTime":"0","summary":"2024年05月31日早盘10时01分,飞鱼科技股票出现波动,股价急速跳水7.38%。截至发稿,该股报0.251港元/股,成交量44.85万股,换手率0.03%,振幅7.41%。资金方面,该股资金流入0港元,流出10.6657万港元。飞鱼科技股票所在的游戏软件行业中,整体涨幅为1.31%。其相关个股中,IGG、祖龙娱乐、禅游科技涨幅较大,振幅较大的相关个股有飞鱼科技、博雅互动、中旭未来,振幅分别为7.41%、6.73%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531100159941eb5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531100159941eb5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2438964643","title":"飞鱼科技盘中异动 股价大涨7.01%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438964643","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438964643?lang=zh_cn&edition=full","pubTime":"2024-05-28 10:23","pubTimestamp":1716862994,"startTime":"0","endTime":"0","summary":"2024年05月28日早盘10时23分,飞鱼科技股票出现波动,股价大幅拉升7.01%。截至发稿,该股报0.290港元/股,成交量2.4万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入6960港元,流出0港元。飞鱼科技股票所在的游戏软件行业中,整体涨幅为1.45%。其相关个股中,蓝港互动、疯狂体育、新娱科控股涨幅较大,振幅较大的相关个股有多牛科技、新娱科控股、火岩控股,振幅分别为11.25%、7.66%、7.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052810231596810223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052810231596810223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01022","BK1531"],"gpt_icon":0},{"id":"2438399947","title":"飞鱼科技(01022)股价上升7.407%,现价港币$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2438399947","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438399947?lang=zh_cn&edition=full","pubTime":"2024-05-28 10:23","pubTimestamp":1716862980,"startTime":"0","endTime":"0","summary":"[上升股]飞鱼科技(01022) 股价在上午10:23比前收市价上升7.407%,现股价为港币$0.29。至目前为止,今日最高价为$0.29,而最低价为$0.29。总成交量为2.4万股,总成交金额为港币$6960。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405281086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2438844914","title":"飞鱼科技盘中异动 早盘大幅拉升9.77%报0.281港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438844914","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438844914?lang=zh_cn&edition=full","pubTime":"2024-05-27 09:36","pubTimestamp":1716773810,"startTime":"0","endTime":"0","summary":"2024年05月27日早盘09时36分,飞鱼科技股票出现波动,股价快速拉升9.77%。截至发稿,该股报0.281港元/股,成交量2.1万股,换手率0.00%,振幅5.88%。资金方面,该股资金流入397.5港元,流出0港元。飞鱼科技股票所在的游戏软件行业中,整体涨幅为0.27%。其相关个股中,中手游、望尘科技控股、博雅互动涨幅较大,振幅较大的相关个股有百奥家庭互动、中旭未来、中手游,振幅分别为5.22%、4.31%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527093650af8a564d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527093650af8a564d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2437201292","title":"飞鱼科技盘中异动 快速下挫5.34%报0.266港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437201292","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437201292?lang=zh_cn&edition=full","pubTime":"2024-05-23 14:01","pubTimestamp":1716444062,"startTime":"0","endTime":"0","summary":"2024年05月23日下午盘14时01分,飞鱼科技股票出现异动,股价快速下跌5.34%。截至发稿,该股报0.266港元/股,成交量22.05万股,换手率0.01%,振幅5.36%。资金方面,该股资金流入2.814万港元,流出3.2475万港元。飞鱼科技股票所在的游戏软件行业中,整体跌幅为8.06%。其相关个股中,中旭未来、望尘科技控股、新娱科控股涨幅较大,振幅较大的相关个股有中旭未来、蓝港互动、望尘科技控股,振幅分别为19.92%、15.69%、14.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052314010287e89414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052314010287e89414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2437048962","title":"飞鱼科技(01022)股价下跌5.357%,现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2437048962","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437048962?lang=zh_cn&edition=full","pubTime":"2024-05-23 14:00","pubTimestamp":1716444000,"startTime":"0","endTime":"0","summary":"[下跌股]飞鱼科技(01022) 股价在下午02:00比前收市价下跌5.357%,现股价为港币$0.265。至目前为止,今日最高价为$0.28,而最低价为$0.265。总成交量为22.05万股,总成交金额为港币$6.062万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405233177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2434058326","title":"飞鱼科技盘中异动 下午盘大幅拉升5.75%报0.276港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434058326","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434058326?lang=zh_cn&edition=full","pubTime":"2024-05-09 13:18","pubTimestamp":1715231911,"startTime":"0","endTime":"0","summary":"2024年05月09日下午盘13时18分,飞鱼科技股票出现异动,股价急速上涨5.75%。截至发稿,该股报0.276港元/股,成交量27.75万股,换手率0.02%,振幅5.77%。资金方面,该股资金流入7.03875万港元,流出7410港元。飞鱼科技股票所在的游戏软件行业中,整体涨幅为2.27%。其相关个股中,心动公司、帝国科技集团、蓝港互动涨幅较大,振幅较大的相关个股有心动公司、中旭未来、指尖悦动,振幅分别为11.55%、8.44%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091318327926af14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091318327926af14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2434692058","title":"飞鱼科技(01022)股价上升5.769%,现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2434692058","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434692058?lang=zh_cn&edition=full","pubTime":"2024-05-09 13:18","pubTimestamp":1715231880,"startTime":"0","endTime":"0","summary":"[上升股]飞鱼科技(01022) 股价在下午01:18比前收市价上升5.769%,现股价为港币$0.275。至目前为止,今日最高价为$0.275,而最低价为$0.26。总成交量为27.75万股,总成交金额为港币$7.326万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405092639/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01022","BK1531","BK1104"],"gpt_icon":0},{"id":"2433461548","title":"飞鱼科技盘中异动 早盘股价大涨5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433461548","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433461548?lang=zh_cn&edition=full","pubTime":"2024-05-06 09:34","pubTimestamp":1714959291,"startTime":"0","endTime":"0","summary":"2024年05月06日早盘09时34分,飞鱼科技股票出现波动,股价快速上涨5.17%。截至发稿,该股报0.305港元/股,成交量85.05万股,换手率0.05%,振幅5.17%。资金方面,该股资金流入19.329万港元,流出1.9575万港元。飞鱼科技股票所在的游戏软件行业中,整体涨幅为2.86%。其相关个股中,中旭未来、博雅互动、飞鱼科技涨幅较大,振幅较大的相关个股有中旭未来、中手游、飞鱼科技,振幅分别为5.91%、5.34%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060934517a581e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060934517a581e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01022"],"gpt_icon":0},{"id":"2432447939","title":"飞鱼科技(01022)上涨22.88%,报0.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432447939","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432447939?lang=zh_cn&edition=full","pubTime":"2024-05-03 15:59","pubTimestamp":1714723175,"startTime":"0","endTime":"0","summary":"5月3日,飞鱼科技(01022)盘中上涨22.88%,截至15:59,报0.29元/股,成交101.19万元。飞鱼科技国际有限公司是一家从2009年开始从事网络游戏开发和运营的高新技术企业,主营业务为手机游戏和网页游戏的研发与运营。根据2014年6月30日的数据,公司员工总数为255人,其中75.3%为研发人员,并成功开发并在国内外市场发布了多款受欢迎的游戏。截至2023年年报,飞鱼科技营业总收入2.26亿元、净利润5201.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/03155940514474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01022","BK1531","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.feiyuhk.com","stockEarnings":[{"period":"1week","weight":-0.0182},{"period":"1month","weight":-0.1074},{"period":"3month","weight":0.0335},{"period":"6month","weight":0.0485},{"period":"1year","weight":-0.4162},{"period":"ytd","weight":-0.0649}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0218},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1092},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":0.0345}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"飞鱼科技国际有限公司是一家主要从事开发和运营手机游戏和网络游戏业务的投资控股公司。该公司的主要市场包括国内市场及香港、澳门、台湾、韩国及越南等海外市场。该公司的主要产品包括三国之刃、小雨飞飞、美人宝鉴等游戏产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.037455},{"month":2,"riseRate":0.8,"avgChangeRate":0.171772},{"month":3,"riseRate":0.2,"avgChangeRate":-0.026194},{"month":4,"riseRate":0.6,"avgChangeRate":0.202349},{"month":5,"riseRate":0.3,"avgChangeRate":-0.043868},{"month":6,"riseRate":0.3,"avgChangeRate":-0.004776},{"month":7,"riseRate":0.3,"avgChangeRate":-0.080442},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.07056},{"month":9,"riseRate":0.111111,"avgChangeRate":-0.08639},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.040941},{"month":11,"riseRate":0.555556,"avgChangeRate":0.025397},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.027168}],"exchange":"SEHK","name":"飞鱼科技","nameEN":"FEIYU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞鱼科技(01022)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞鱼科技(01022)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞鱼科技,01022,飞鱼科技股票,飞鱼科技股票老虎,飞鱼科技股票老虎国际,飞鱼科技行情,飞鱼科技股票行情,飞鱼科技股价,飞鱼科技股市,飞鱼科技股票价格,飞鱼科技股票交易,飞鱼科技股票购买,飞鱼科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞鱼科技(01022)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞鱼科技(01022)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}