安徽皖通高速公路(00995)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00995 安徽皖通高速公路

已收盘 12-05 16:09:08

14.040

-0.080

-0.57%

最高14.220	最低14.000	成交量97.29万
今开14.220	昨收14.120	日振幅1.56%
总市值239.94亿	流通市值76.24亿	总股本17.09亿
成交额1,368万	换手率0.18%	流通股本5.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00995","market":"HK","secType":"STK","nameCN":"安徽皖通高速公路","latestPrice":14.04,"timestamp":1764922148002,"preClose":14.12,"halted":0,"volume":972945,"delay":0,"floatShares":542991889,"shares":1709000000,"eps":1.1081838580014323,"marketStatus":"已收盘","change":-0.08,"latestTime":"12-05 16:09:08","open":14.22,"high":14.22,"low":14,"amount":13676392,"amplitude":0.015581,"askPrice":14.04,"askSize":86000,"bidPrice":14.01,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":1.1479627612493382,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":847814400000,"exchange":"SEHK","adjPreClose":14.12,"dividendRate":0.047451,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.610686,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600012","market":"SH","secType":"STK","nameCN":"皖通高速","latestPrice":14.93,"timestamp":1764918000000,"preClose":15.21,"halted":0,"volume":6473000,"delay":0,"premium":"-14.61"}},"requestUrl":"/m/hq/s/00995","defaultTab":"news","newsList":[{"id":"2588833049","title":"每日卖空追踪 | 安徽皖通高速公路 12月04日卖空量成交3.2万股，卖空比例为2.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588833049","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588833049?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837019,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间12月04日，跌0.56%，卖空量成交3.2万股，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163242978f86e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163242978f86e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00995","BK1185"],"gpt_icon":0},{"id":"2588079427","title":"安徽皖通高速公路12月03日获主力加仓297.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588079427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588079427?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749766,"startTime":"0","endTime":"0","summary":"12月03日, 安徽皖通高速公路股价涨0.35%，报收14.20元，成交金额1312.2万元，换手率0.17%，振幅1.77%，量比0.45。安徽皖通高速公路今日主力资金净流入297.3万元，连续3日净流入，上一交易日主力净流入497.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为85.71%，平均涨幅为2.21%。该股近5个交易日上涨1.43%，主力资金累计净流入1346.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2804.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316230395286961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316230395286961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00995"],"gpt_icon":0},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","IE00BVYPNQ40.USD","LU0314109678.HKD","00300","00187","LU0828237510.HKD","00995","LU0214875030.USD","02899","00916","06066","159982","399300","IE00BZ18W340.USD","LU0791590937.USD","02238","00553","01988","03143","BK1583","00638","01276","02338","02359","03678","01033","02866","01349","03968","LU2125910500.SGD","00177","01812","00670","06031","00317","00548","00699","00719","LU1880383366.USD","01330","BK1582","03750","01057","00753","01635","01108","LU0370786039.SGD","00042","02218"],"gpt_icon":1},{"id":"2588057715","title":"每日卖空追踪 | 安徽皖通高速公路 12月02日卖空量成交5万股，卖空比例为2.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588057715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588057715?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664216,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间12月02日，涨1.29%，卖空量成交5万股，较上一交易日减少82.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021632149526583d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021632149526583d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1567","BK1185"],"gpt_icon":0},{"id":"1158003438","title":"皖通高速（00995）发布2025年11月股份变动月报，股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1158003438","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158003438?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:45","pubTimestamp":1764585926,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路股份有限公司于2025年12月1日披露2025年11月股份变动月报。根据公告，报告期内公司H股与A股股本结构保持不变，未发生新增发行或回购注销等活动。报告显示，截至2025年11月30日，H股已发行股份数量为542,991,889股，A股已发行股份数量为1,165,600,000股，均与上月底持平，注册股本分别维持在人民币542,991,889元和人民币1,165,600,000元，总注册股本为人民币1,708,591,889元。本次月报由公司秘书简雪艮代表董事会签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00995"],"gpt_icon":0},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00548","00638","00719","03606","02648","00317","00177","00995","01072","06066","LU0164865239.USD","LU0456854461.SGD","00914","159982","00670","00187","00300","02899","LU0918141887.USD","01033","BK1185","03678","BK1567","00042","00753","01635","01108","BK1123","LU1769817096.USD","IE0008368742.USD","LU0918141705.HKD","02628","03750","00553","03143","01812","02338","399300","01349","01276","03968","01988","01057","02218","00699","02359","01055","BK1184","IE00BZ18W456.USD"],"gpt_icon":1},{"id":"2588169737","title":"智通港股通资金流向统计(T+2)|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588169737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588169737?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:31","pubTimestamp":1764545460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月26日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入15.22 亿、3.85 亿、3.30 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-22.61 亿、-11.82 亿、-8.33 亿在净流入比方面，中国外运、南方东西精选、中远海运港口以73.90%、64.44%、60.69%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","01066","00272","06869","02828","06198","81211","09992","00598","00995","01093","02628","09890","01361","80883","00700","01199","01378","03441","01405","06699","HYDD.SI","01277","HSHD.SI","00639","09979","BYDDY","02883","02469","00003","HSBA.UK","03866","HTCD.SI","HSBC","09988","01882","00941","02380","HBBD.SI","METmain","00005","02800","02562"],"gpt_icon":1},{"id":"2586820107","title":"中金：首予安徽皖通高速公路(00995)“优于大市”评级 目标价15.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586820107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586820107?lang=zh_cn&edition=full","pubTime":"2025-11-28 15:53","pubTimestamp":1764316411,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，首次覆盖安徽皖通高速公路，给予“优于大市”评级，目标价15.12港元，较现价有8%上行空间。报告提到，公司2025-27年规划分红比例不低于60%，据该行测算，H股现价对应2025-26年股息率为5.4%/6%，均位于H股高速前列。当前H股高速平均股息率为5.9%，考虑皖通聚焦高速、资产优异且成长性好，市场应给予一定估值溢价，以5%股息率对应H股2025年目标价15.12港元，对应2025/26年12/10.8倍市盈率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00995"],"gpt_icon":0},{"id":"2586025579","title":"每日卖空追踪 | 安徽皖通高速公路 11月26日卖空量成交11.6万股，卖空比例为3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586025579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586025579?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145815,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间11月26日，涨0.07%，卖空量成交11.6万股，较上一交易日减少79.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163209951b4a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163209951b4a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00995"],"gpt_icon":0},{"id":"2586255740","title":"安徽皖通高速公路11月26日获主力加仓626.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586255740","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586255740?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144952,"startTime":"0","endTime":"0","summary":"11月26日, 安徽皖通高速公路股价涨0.07%，报收14.00元，成交金额4969.2万元，换手率0.66%，振幅2.86%，量比1.42。安徽皖通高速公路今日主力资金净流入626.6万元，连续3日净流入，上一交易日主力净流入801.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为83.33%，平均涨幅为1.48%。该股近5个交易日上涨5.58%，主力资金累计净流入1738.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2408.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162109a4bb5743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162109a4bb5743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1567","BK1185"],"gpt_icon":0},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","00300","00719","02727","IE00BVYPNP33.GBP","03143","06869","01108","00753","LU0868486357.SGD","01349","02359","00670","03750","03968","00177","00553","06818","00317","01057","LU0640798160.USD","01988","03678","02899","06031","IE0008369823.USD","BK1237","01812","06680","IE00BVYPNQ40.USD","00187","00042","BK1105","159982","01055","000002","02465","00638","06066","01276","LU0488056044.USD","399300","02338","02628","00995","02218","LU0328353924.USD"],"gpt_icon":1},{"id":"2585738457","title":"每日卖空追踪 | 安徽皖通高速公路 11月24日卖空量成交7.6万股，卖空比例为2.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585738457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585738457?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973017,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间11月24日，涨5.85%，卖空量成交7.6万股，较上一交易日减少63.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163200a70ddf6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163200a70ddf6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00995","BK1185"],"gpt_icon":0},{"id":"2585457788","title":"安徽皖通高速公路11月24日主力净流入69.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585457788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585457788?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972123,"startTime":"0","endTime":"0","summary":"11月24日, 安徽皖通高速公路股价涨5.85%，报收14.11元，成交金额4219.3万元，换手率0.57%，振幅9.08%，量比2.35。安徽皖通高速公路今日主力资金净流入69.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.06%，主力资金累计净流入310.6万元；近20日主力资金累计净流入869.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161652a4b69a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161652a4b69a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00995","BK1185"],"gpt_icon":0},{"id":"2585454925","title":"智通AH统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585454925?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828714.EUR","01812","03678","03968","01988","399300","LU0072913022.USD","00187","00638","00956","01033","03750","02359","01276","02465","BK1184","BK1503","LU0543330566.HKD","00042","01057","02628","02579","06680","HK0000165453.HKD","00995","01349","159982","01108","01635","LU0228659784.USD","00300","02899","LU0871576103.HKD","01072","01330","03143","06818","02338","LU0588546209.SGD","LU2399975544.HKD","06031","IE0032431581.USD","00699","06127","BK1105","00317","00553","02218"],"gpt_icon":1},{"id":"2584613924","title":"每日卖空追踪 | 安徽皖通高速公路 11月20日卖空量成交4.8万股，卖空比例为3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584613924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584613924?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627417,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间11月20日，涨1.51%，卖空量成交4.8万股，较上一交易日减少36.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016340297753650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016340297753650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00995"],"gpt_icon":0},{"id":"2585151691","title":"安徽皖通高速公路11月20日主力净流入241.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585151691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585151691?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626542,"startTime":"0","endTime":"0","summary":"11月20日, 安徽皖通高速公路股价涨1.51%，报收13.46元，成交金额1621.7万元，换手率0.22%，振幅2.34%，量比0.80。安徽皖通高速公路今日主力资金净流入241.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.51%，主力资金累计净流入56.1万元；近20日主力资金累计净流入1147.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016195297752e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016195297752e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1567","BK1185"],"gpt_icon":0},{"id":"2584233629","title":"每日卖空追踪 | 安徽皖通高速公路 11月19日卖空量成交3万股，卖空比例为3.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584233629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584233629?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541015,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间11月19日，涨0.53%，卖空量成交3万股，较上一交易日减少86.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163210a703db72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163210a703db72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00995","BK1567"],"gpt_icon":0},{"id":"2584958787","title":"安徽皖通高速公路11月18日遭主力抛售0.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584958787?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453754,"startTime":"0","endTime":"0","summary":"11月18日, 安徽皖通高速公路股价跌1.79%，报收13.19元，成交金额1695.8万元，换手率0.24%，振幅2.76%，量比0.70。安徽皖通高速公路今日主力资金净流出0.3万元，上一交易日主力净流出184.8万元。该股近5个交易日下跌2.79%，主力资金累计净流出54.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1000.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162153a701578f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162153a701578f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1567","BK1185"],"gpt_icon":0},{"id":"2584293876","title":"安徽皖通高速公路(00995)获中国银行间市场交易商协会接受注册非金融企业债务融资工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2584293876","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584293876?lang=zh_cn&edition=full","pubTime":"2025-11-17 21:45","pubTimestamp":1763387122,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安徽皖通高速公路 发布公告，公司于近期收到中国银行间市场交易商协会发出的接受注册通知书，确认接受公司发行中期票据、超短期融资券及短期融资券的注册申请。注册额度自通知书落款之日起两年内有效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497734951.SGD","BK0183","LU1522347837.USD","LU0651947912.USD","BK1560","LU1224444064.USD","LU1282651048.USD","SG9999006597.SGD","BK0278","LU1634259557.SGD","BK1185","LU1048588211.SGD","LU0072462343.USD","LU1497733631.SGD","LU0588546209.SGD","LU2097828474.EUR","LU2097828631.EUR","03143","BK0028","LU1634259391.SGD","LU1051768304.USD","LU2097828557.USD","LU2097828714.EUR","SG9999001093.SGD","IE00BWDBJ730.SGD","LU2097828805.USD","LU0307460666.USD","BK1521","LU0293314216.USD","BK0015","LU0651946864.USD","03988","LU1515016050.SGD","LU1282651121.HKD","BK1231","BK1567","IE00B19Z5X02.USD","BK0012","601988","00995","IE00BQJZWZ67.USD","BK0188","LU1497733557.USD","LU1051769294.HKD","LU0348805143.USD"],"gpt_icon":0},{"id":"2584067886","title":"每日卖空追踪 | 安徽皖通高速公路 11月17日卖空量成交8万股，卖空比例为4.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584067886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584067886?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368216,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路北京时间11月17日，涨0.83%，卖空量成交8万股，较上一交易日减少69.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163207a4a72c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163207a4a72c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00995","BK1567","BK1185"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.anhui-expressway.net","stockEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0853},{"period":"3month","weight":0.2321},{"period":"6month","weight":0.1851},{"period":"1year","weight":0.6075},{"period":"ytd","weight":0.384}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"安徽皖通高速公路股份有限公司是一家主要从事投资、建设、运营及管理高速公路的中国公司。该公司经营的公路主要包括合宁高速公路、205国道天长段新线、高界高速公路、宣广高速公路、广祠高速公路、宁淮高速公路天长段、连霍高速公路安徽段等。该公司还从事股权投资和其它业务。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.003499},{"month":2,"riseRate":0.62069,"avgChangeRate":0.048528},{"month":3,"riseRate":0.551724,"avgChangeRate":0.006273},{"month":4,"riseRate":0.724138,"avgChangeRate":0.04595},{"month":5,"riseRate":0.517241,"avgChangeRate":0.02501},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.002752},{"month":7,"riseRate":0.448276,"avgChangeRate":-0.014228},{"month":8,"riseRate":0.310345,"avgChangeRate":-0.024624},{"month":9,"riseRate":0.551724,"avgChangeRate":0.018057},{"month":10,"riseRate":0.517241,"avgChangeRate":0.010284},{"month":11,"riseRate":0.62069,"avgChangeRate":0.031871},{"month":12,"riseRate":0.7,"avgChangeRate":0.046621}],"exchange":"SEHK","name":"安徽皖通高速公路","nameEN":"ANHUIEXPRESSWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安徽皖通高速公路(00995)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安徽皖通高速公路(00995)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安徽皖通高速公路,00995,安徽皖通高速公路股票,安徽皖通高速公路股票老虎,安徽皖通高速公路股票老虎国际,安徽皖通高速公路行情,安徽皖通高速公路股票行情,安徽皖通高速公路股价,安徽皖通高速公路股市,安徽皖通高速公路股票价格,安徽皖通高速公路股票交易,安徽皖通高速公路股票购买,安徽皖通高速公路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安徽皖通高速公路(00995)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安徽皖通高速公路(00995)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}