李氏大药厂(00950)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00950 李氏大药厂

休市中 01-09 16:08:33

1.630

-0.010

-0.61%

最高1.680	最低1.610	成交量159.05万
今开1.620	昨收1.640	日振幅4.27%
总市值9.60亿	流通市值9.60亿	总股本5.89亿
成交额259.32万	换手率0.27%	流通股本5.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00950","market":"HK","secType":"STK","nameCN":"李氏大药厂","latestPrice":1.63,"timestamp":1767946113376,"preClose":1.64,"halted":0,"volume":1590500,"delay":0,"floatShares":588835343,"shares":589000000,"eps":0.158107,"marketStatus":"休市中","change":-0.01,"latestTime":"01-09 16:08:33","open":1.62,"high":1.68,"low":1.61,"amount":2593195,"amplitude":0.042683,"askPrice":1.63,"askSize":461000,"bidPrice":1.61,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.1661,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"listingDate":1026662400000,"exchange":"SEHK","adjPreClose":1.64,"dividendRate":0.028834,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":2.4241731445594428,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00950","defaultTab":"news","newsList":[{"id":"2601874415","title":"李氏大药厂01月07日主力净流出15.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601874415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601874415?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773753,"startTime":"0","endTime":"0","summary":"01月07日，李氏大药厂股价收平报1.58元，成交金额88.7万元，换手率0.10%，振幅3.16%，量比0.69。李氏大药厂今日主力资金净流出15.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.64%，主力资金累计净流出15.9万元；近20日主力资金累计净流出220.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162138a4a6d5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162138a4a6d5fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1191","BK1583","BK1587","BK1574","06622"],"gpt_icon":0},{"id":"2595997782","title":"李氏大药厂12月29日主力净流出36.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595997782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595997782?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996142,"startTime":"0","endTime":"0","summary":"12月29日, 李氏大药厂股价跌4.94%，报收1.54元，成交金额312.7万元，换手率0.34%，振幅4.94%，量比2.38。李氏大药厂今日主力资金净流出36.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.75%，主力资金累计净流出106.2万元；近20日主力资金累计净流出214.4万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161911a6dc36bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161911a6dc36bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","00950","BK1583","06622","BK1191","BK1574"],"gpt_icon":0},{"id":"2594288976","title":"李氏大药厂12月24日主力净流入66.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2594288976","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594288976?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564121,"startTime":"0","endTime":"0","summary":"12月24日, 李氏大药厂股价涨0.62%，报收1.62元，成交金额95.0万元，换手率0.10%，振幅2.48%，量比0.88。李氏大药厂今日主力资金净流入66.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.25%，主力资金累计净流出3.3万元；近20日主力资金累计净流出111.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161623a6c96f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161623a6c96f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00950","06622","BK1583","BK1587","BK1574"],"gpt_icon":0},{"id":"2593483632","title":"李氏大药厂12月22日主力净流出74.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593483632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593483632?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391359,"startTime":"0","endTime":"0","summary":"12月22日, 李氏大药厂股价跌2.41%，报收1.62元，成交金额167.9万元，换手率0.17%，振幅3.01%，量比1.63。李氏大药厂今日主力资金净流出74.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.57%，主力资金累计净流出85.2万元；近20日主力资金累计净流出253.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162307a46986ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162307a46986ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","00950","BK1191","06622","BK1587","BK1583"],"gpt_icon":0},{"id":"2592971268","title":"李氏大药厂(00950)：业务发展高级总监Michele Dalla Libera逝世","url":"https://stock-news.laohu8.com/highlight/detail?id=2592971268","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592971268?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:47","pubTimestamp":1766051225,"startTime":"0","endTime":"0","summary":"智通财经APP讯，李氏大药厂(00950)发布公告，本公司业务发展高级总监Michele Dalla Libera先生(Michele先生)已于2025年12月15日逝世。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00950","BK1574","BK1191","06622","BK1587","BK1583"],"gpt_icon":0},{"id":"2592841171","title":"李氏大药厂12月18日主力净流入4.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592841171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592841171?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045731,"startTime":"0","endTime":"0","summary":"12月18日，李氏大药厂股价收平报1.60元，成交金额98.0万元，换手率0.10%，振幅3.13%，量比0.95。李氏大药厂今日主力资金净流入4.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.23%，主力资金累计净流入9.4万元；近20日主力资金累计净流出179.1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161729a45a8ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161729a45a8ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1191","00950","BK1574","BK1583","BK1587"],"gpt_icon":0},{"id":"2590572669","title":"李氏大药厂12月12日主力净流入36.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590572669","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590572669?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527337,"startTime":"0","endTime":"0","summary":"12月12日, 李氏大药厂股价涨4.32%，报收1.69元，成交金额140.7万元，换手率0.14%，振幅4.32%，量比1.28。李氏大药厂今日主力资金净流入36.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.60%，主力资金累计净流出49.6万元；近20日主力资金累计净流出212.1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162422979e8aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162422979e8aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","00950","BK1583","06622","BK1191","BK1574"],"gpt_icon":0},{"id":"1100089968","title":"李氏大药厂收购Staccato® One Breath Technology®平台及相关资产，推动产品管线扩展并通过收购权推进与Ucb的全球合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1100089968","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100089968?lang=zh_cn&edition=full","pubTime":"2025-12-09 21:06","pubTimestamp":1765285600,"startTime":"0","endTime":"0","summary":"李氏大药厂收购Staccato® One Breath Technology®平台及相关资产，推动产品管线扩展并通过收购权推进与Ucb的全球合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00950","BK1191"],"gpt_icon":0},{"id":"1169251703","title":"李氏大药厂：与NPI共同可能获得高达6050万美元的里程碑付款","url":"https://stock-news.laohu8.com/highlight/detail?id=1169251703","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169251703?lang=zh_cn&edition=full","pubTime":"2025-12-09 21:05","pubTimestamp":1765285517,"startTime":"0","endTime":"0","summary":"李氏大药厂：与NPI共同可能获得高达6050万美元的里程碑付款","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00950","BK1191"],"gpt_icon":0},{"id":"2590943369","title":"李氏大药厂(00950)：附属拟1500万美元收购Alexza Pharmaceuticals, Inc.与Alexza业务有关的所购资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2590943369","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590943369?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:10","pubTimestamp":1765231835,"startTime":"0","endTime":"0","summary":"智通财经APP讯，李氏大药厂 发布公告，于2025年12月8日，买方Nova Pneuma Incorporated、本公司、卖方Alexza Pharmaceuticals, Inc.及卖方母公司Grupo Ferrer International, S.A.，订立资产购买协议，据此，买方同意收购而卖方同意出售与Alexza业务有关的所购资产，代价为1500万美元。所购资产包含所有与Alexza业务相关的资产、物业、设备及机械、物料、专利及其他知识产权、技术知识、权利及已转让合约。收购所购资产符合本集团透过《Staccato》平台扩大创新给药技术产品组合的策略，并与本公司的全球拓展策略相符。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00950","BK1574","BK1583","06622","BK1587","BK1191"],"gpt_icon":0},{"id":"2589896977","title":"李氏大药厂12月05日主力净流出16.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589896977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589896977?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922542,"startTime":"0","endTime":"0","summary":"12月05日, 李氏大药厂股价跌0.59%，报收1.68元，成交金额58.0万元，换手率0.06%，振幅2.37%，量比0.46。李氏大药厂今日主力资金净流出16.9万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名2512/2689。|12月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|3.88%|#|万励达|2.38%|#|易和国际控股|2.18%|#|...|...|#2513|李氏大药厂|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161909952c6ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161909952c6ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06622","00950","BK1583","BK1191","BK1587"],"gpt_icon":0},{"id":"2586226378","title":"李氏大药厂11月26日遭主力抛售33.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586226378","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586226378?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:16","pubTimestamp":1764144962,"startTime":"0","endTime":"0","summary":"11月26日, 李氏大药厂股价跌2.33%，报收1.68元，成交金额299.5万元，换手率0.30%，振幅5.23%，量比1.87。李氏大药厂今日主力资金净流出33.6万元，上一交易日主力净流出41.9万元。该股近5个交易日下跌7.18%，主力资金累计净流出101.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出282.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162308951b45d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162308951b45d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","06622","BK1587","BK1191","00950"],"gpt_icon":0},{"id":"2583689981","title":"李氏大药厂11月14日主力净流出28.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583689981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583689981?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:16","pubTimestamp":1763108162,"startTime":"0","endTime":"0","summary":"11月14日, 李氏大药厂股价跌3.17%，报收1.83元，成交金额157.2万元，换手率0.14%，振幅3.17%，量比0.98。李氏大药厂今日主力资金净流出28.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.67%，主力资金累计净流出28.2万元；近20日主力资金累计净流入10.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141624159504169e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141624159504169e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","00950","BK1583","BK1587","BK1191","BK1574"],"gpt_icon":0},{"id":"2580720744","title":"李氏大药厂11月03日遭主力抛售23.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580720744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580720744?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:15","pubTimestamp":1762157748,"startTime":"0","endTime":"0","summary":"11月03日, 李氏大药厂股价跌0.52%，报收1.90元，成交金额177.4万元，换手率0.16%，振幅4.19%，量比0.59。李氏大药厂今日主力资金净流出23.2万元，连续3日净流出，上一交易日主力净流出65.6万元。该股近5个交易日下跌2.06%，主力资金累计净流出51.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入490.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316204897507b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316204897507b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1587","BK1574","00950","BK1191","06622"],"gpt_icon":0},{"id":"2579194703","title":"李氏大药厂10月30日主力净流出30.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2579194703","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579194703?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:15","pubTimestamp":1761812127,"startTime":"0","endTime":"0","summary":"10月30日, 李氏大药厂股价跌2.69%，报收1.81元，成交金额348.9万元，换手率0.32%，振幅3.76%，量比1.19。李氏大药厂今日主力资金净流出30.1万元，上一交易日主力净流入33.6万元。该股近5个交易日下跌7.54%，主力资金累计净流入37.1万元；近20日主力资金累计净流入381.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030161734a47d5ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030161734a47d5ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1583","00950","BK1191","06622","BK1574"],"gpt_icon":0},{"id":"2575255788","title":"李氏大药厂(00950)授出合共176.4万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2575255788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575255788?lang=zh_cn&edition=full","pubTime":"2025-10-15 18:15","pubTimestamp":1760523355,"startTime":"0","endTime":"0","summary":"智通财经APP讯，李氏大药厂(00950)发布公告，于2025年10月15日根据在2022年5月19日采纳的购股权计划向公司若干合资格参与者(承授人)授出购股权(购股权)，该等购股权可认购合共176.4万股公司普通股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1574","00950","06622","BK1583","BK1587"],"gpt_icon":0},{"id":"2574523611","title":"李氏大药厂10月09日主力净流出183.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2574523611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574523611?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:15","pubTimestamp":1759997719,"startTime":"0","endTime":"0","summary":"10月09日, 李氏大药厂股价跌9.24%，报收2.16元，成交金额1464.0万元，换手率1.12%，振幅8.82%，量比1.24。李氏大药厂今日主力资金净流出183.9万元，上一交易日主力净流入171.8万元。该股近5个交易日下跌0.92%，主力资金累计净流出27.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入214.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009161649a4580aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009161649a4580aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1574","06622","BK1587","BK1191","BK1583"],"gpt_icon":0},{"id":"2572885504","title":"李氏大药厂10月03日主力净流入54.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2572885504","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572885504?lang=zh_cn&edition=full","pubTime":"2025-10-03 16:15","pubTimestamp":1759479342,"startTime":"0","endTime":"0","summary":"10月03日, 李氏大药厂股价涨4.02%，报收2.33元，成交金额879.9万元，换手率0.65%，振幅11.16%，量比0.69。李氏大药厂今日主力资金净流入54.7万元，上一交易日主力净流出73.6万元。该股近5个交易日上涨1.30%，主力资金累计净流出168.5万元；近20日主力资金累计净流入302.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003161853971e33cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003161853971e33cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","06622","BK1191","00950","BK1583","BK1587"],"gpt_icon":0},{"id":"2570985186","title":"李氏大药厂09月26日遭主力抛售12.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570985186","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570985186?lang=zh_cn&edition=full","pubTime":"2025-09-26 16:16","pubTimestamp":1758874566,"startTime":"0","endTime":"0","summary":"09月26日，李氏大药厂股价收平报2.30元，成交金额861.3万元，换手率0.62%，振幅5.65%，量比0.87。李氏大药厂今日主力资金净流出12.9万元，上一交易日主力净流出62.8万元。该股近5个交易日下跌6.05%，主力资金累计净流出190.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入729.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092616231897ab19db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092616231897ab19db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1574","BK1583","06622","BK1587","BK1191"],"gpt_icon":0},{"id":"2570150020","title":"李氏大药厂09月25日主力净流出62.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2570150020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570150020?lang=zh_cn&edition=full","pubTime":"2025-09-25 16:15","pubTimestamp":1758788147,"startTime":"0","endTime":"0","summary":"09月25日，李氏大药厂股价收平报2.30元，成交金额818.3万元，换手率0.60%，振幅6.09%，量比0.74。李氏大药厂今日主力资金净流出62.8万元，上一交易日主力净流入56.0万元。该股近5个交易日下跌7.57%，主力资金累计净流出130.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入625.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925162445a442f91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925162445a442f91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1583","BK1191","BK1574","BK1587","06622"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.leespharm.com","stockEarnings":[{"period":"1week","weight":0.0516},{"period":"1month","weight":-0.0121},{"period":"3month","weight":-0.201},{"period":"6month","weight":0.1367},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.0724}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"李氏大药厂控股有限公司是一家主要从事药品开发、制造、市场推广及销售业务的投资控股公司。该公司通过两个分部运营业务。引进产品分部买卖引进的产品。其引进产品包括可益能注射液、菲普利口服溶液等。专利产品分部制造及销售自行研发的产品。其研发产品包括锐思力药片、ADASUVE吸入粉雾剂等。该公司药品覆盖心血管及传染疾病、皮肤医学、肿瘤学、妇科学及眼科学等领域。该公司主要在中国大陆、香港、台湾开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.050615},{"month":2,"riseRate":0.4,"avgChangeRate":-0.016976},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.020453},{"month":4,"riseRate":0.466667,"avgChangeRate":0.003613},{"month":5,"riseRate":0.666667,"avgChangeRate":0.04153},{"month":6,"riseRate":0.375,"avgChangeRate":-0.025823},{"month":7,"riseRate":0.5,"avgChangeRate":0.025837},{"month":8,"riseRate":0.375,"avgChangeRate":-0.037898},{"month":9,"riseRate":0.4375,"avgChangeRate":0.016094},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.006837},{"month":11,"riseRate":0.5625,"avgChangeRate":0.012653},{"month":12,"riseRate":0.4375,"avgChangeRate":0.016862}],"exchange":"SEHK","name":"李氏大药厂","nameEN":"LEE'S PHARM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"李氏大药厂(00950)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供李氏大药厂(00950)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"李氏大药厂,00950,李氏大药厂股票,李氏大药厂股票老虎,李氏大药厂股票老虎国际,李氏大药厂行情,李氏大药厂股票行情,李氏大药厂股价,李氏大药厂股市,李氏大药厂股票价格,李氏大药厂股票交易,李氏大药厂股票购买,李氏大药厂股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"李氏大药厂(00950)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供李氏大药厂(00950)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}