李氏大药厂(00950)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00950 李氏大药厂

休市中 05-09 13:57:14

1.320

+0.000

0.00%

最高1.320	最低1.320	成交量0.00
今开1.320	昨收1.320	日振幅0.00%
总市值7.77亿	流通市值7.77亿	总股本5.89亿
成交额0.00	换手率0.00%	流通股本5.89亿
市净率0.47	ROE3.91%	每股收益0.16
52周最高1.600	52周最低1.042	市盈率8.35
股息0.05	股息收益率0.03	ROA3.03%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00950","market":"HK","secType":"STK","nameCN":"李氏大药厂","latestPrice":1.32,"timestamp":1746770234595,"preClose":1.32,"halted":0,"volume":0,"delay":0,"floatShares":588835343,"shares":588835343,"eps":0.158107,"marketStatus":"休市中","change":0,"latestTime":"05-09 13:57:14","open":1.32,"high":1.32,"low":1.32,"amount":0,"amplitude":0,"askPrice":1.35,"askSize":1000,"bidPrice":1.32,"bidSize":400500,"shortable":0,"etf":0,"ttmEps":0.1581,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.32,"dividendRate":0.034091,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00950","defaultTab":"news","newsList":[{"id":"2533909893","title":"李氏大药厂05月08日主力净流出21.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533909893?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:15","pubTimestamp":1746692137,"startTime":"0","endTime":"0","summary":"05月08日，李氏大药厂股价收平报1.32元，成交金额54.8万元，换手率0.07%，振幅0.76%，量比2.04。李氏大药厂今日主力资金净流出21.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.49%，主力资金累计净流出56.3万元；近20日主力资金累计净流出26.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173632a4767d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173632a4767d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1583","00950","BK1191","06622","BK1574"],"gpt_icon":0},{"id":"2527319941","title":"李氏大药厂股价拉升10.66% 市值涨8473.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527319941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527319941?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:55","pubTimestamp":1744595721,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时55分，李氏大药厂股票出现波动，股价快速上涨10.66%。截至发稿，该股报1.350港元/股，成交量9.25万股，换手率0.02%，振幅10.66%。资金方面，该股资金流入6.664万港元，流出5.185万港元。李氏大药厂股票所在的药品行业中，整体涨幅为0.28%。其相关个股中，东阳光长江药业、海王英特龙、三生制药涨幅较大，振幅较大的相关个股有海王英特龙、东阳光长江药业、联邦制药，振幅分别为9.26%、8.46%、6.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140955219736f085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140955219736f085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1191","BK1583","BK1587","06622","BK1574"],"gpt_icon":0},{"id":"2517397089","title":"李氏大药厂盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517397089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517397089?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:31","pubTimestamp":1741224717,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时31分，李氏大药厂股票出现波动，股价大幅拉升5.26%。截至发稿，该股报1.400港元/股，成交量1500股，换手率0.00%，振幅5.26%。李氏大药厂股票所在的药品行业中，整体涨幅为0.11%。其相关个股中，德琪医药-B、李氏大药厂、精优药业涨幅较大，振幅较大的相关个股有顺腾国际控股、德琪医药-B、李氏大药厂，振幅分别为11.54%、5.67%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093157abea6d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093157abea6d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","00950","06622","BK1587","BK1583","BK1191"],"gpt_icon":0},{"id":"2517195697","title":"李氏大药厂盘中异动 临近午盘大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517195697?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:35","pubTimestamp":1741145725,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时35分，李氏大药厂股票出现异动，股价快速上涨5.56%。截至发稿，该股报1.330港元/股，成交量34.6万股，换手率0.06%，振幅6.35%。李氏大药厂股票所在的药品行业中，整体跌幅为0.02%。其相关个股中，兆科眼科-B、德琪医药-B、李氏大药厂涨幅较大，振幅较大的相关个股有兆科眼科-B、顺腾国际控股、德琪医药-B，振幅分别为18.99%、16.00%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113525963a1c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113525963a1c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1574","BK1587","BK1191","BK1583","00950"],"gpt_icon":0},{"id":"2516614342","title":"李氏大药厂盘中异动 股价大跌5.51%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516614342?lang=zh_cn&edition=full","pubTime":"2025-03-04 13:10","pubTimestamp":1741065047,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时10分，李氏大药厂股票出现异动，股价快速下挫5.51%。截至发稿，该股报1.200港元/股，成交量9.85万股，换手率0.02%，振幅4.72%。资金方面，该股资金流入1.9005万港元，流出7.6955万港元。李氏大药厂股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，天大药业、康龙化成、中智药业涨幅较大，振幅较大的相关个股有德琪医药-B、康龙化成、艾美疫苗，振幅分别为11.07%、6.23%、4.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131048989afc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131048989afc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1587","BK1574","BK1583","BK1191","00950"],"gpt_icon":0},{"id":"2514315238","title":"李氏大药厂盘中异动 快速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514315238?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:30","pubTimestamp":1740727821,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时30分，李氏大药厂股票出现异动，股价快速下跌5.47%。截至发稿，该股报1.210港元/股，成交量7.05万股，换手率0.01%，振幅7.03%。李氏大药厂股票所在的药品行业中，整体跌幅为0.95%。其相关个股中，三爱健康集团、君圣泰医药-B、顺腾国际控股涨幅较大，振幅较大的相关个股有德琪医药-B、顺腾国际控股、中国医疗集团，振幅分别为17.48%、16.67%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815302196339cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815302196339cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06622","BK1583","00950","BK1574","BK1587"],"gpt_icon":0},{"id":"2512946973","title":"李氏大药厂盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512946973?lang=zh_cn&edition=full","pubTime":"2025-02-20 11:19","pubTimestamp":1740021550,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘11时19分，李氏大药厂股票出现波动，股价大幅跳水6.06%。截至发稿，该股报1.240港元/股，成交量5万股，换手率0.01%，振幅8.33%。李氏大药厂股票所在的药品行业中，整体涨幅为0.26%。李氏大药厂公司简介：李氏大药厂控股有限公司是一家主要从事药品开发、制造、市场推广及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220111910a24c9673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220111910a24c9673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1587","BK1574","BK1583","BK1191","00950"],"gpt_icon":0},{"id":"2512121587","title":"李氏大药厂盘中异动 下午盘大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512121587?lang=zh_cn&edition=full","pubTime":"2025-02-19 14:44","pubTimestamp":1739947484,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时44分，李氏大药厂股票出现波动，股价大幅下挫5.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。李氏大药厂股票所在的药品行业中，整体涨幅为0.06%。李氏大药厂公司简介：李氏大药厂控股有限公司是一家主要从事药品开发、制造、市场推广及销售业务的香港投资控股公司。该公司药品覆盖心血管及传染疾病、皮肤医学、肿瘤学、妇科学及眼科学等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144444a24b7f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144444a24b7f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1583","06622","BK1191","00950","BK1574"],"gpt_icon":0},{"id":"2512129023","title":"李氏大药厂(00950)股价下跌5.185%，现价港币$1.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2512129023","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512129023?lang=zh_cn&edition=full","pubTime":"2025-02-19 14:44","pubTimestamp":1739947440,"startTime":"0","endTime":"0","summary":"[下跌股]李氏大药厂(00950) 股价在下午02:44比前收市价下跌5.185%，现股价为港币$1.28。至目前为止，今日最高价为$1.43，而最低价为$1.28。总成交量为88.85万股，总成交金额为港币$117.863万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06622","BK1574","00950","BK1191","BK1583","BK1587"],"gpt_icon":0},{"id":"2512901280","title":"李氏大药厂盘中异动 股价大涨8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512901280?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:13","pubTimestamp":1739844821,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时13分，李氏大药厂股票出现异动，股价大幅上涨8.87%。截至发稿，该股报1.350港元/股，成交量19.25万股，换手率0.03%，振幅10.48%。李氏大药厂股票所在的药品行业中，整体跌幅为0.05%。其相关个股中，九源基因、李氏大药厂、联康生物科技集团涨幅较大，振幅较大的相关个股有泰凌医药、九源基因、德琪医药-B，振幅分别为16.60%、11.04%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810134198894740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810134198894740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","BK1587","BK1191","00950","06622"],"gpt_icon":0},{"id":"2511812586","title":"李氏大药厂盘中异动 快速拉升6.67%报1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511812586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511812586?lang=zh_cn&edition=full","pubTime":"2025-02-14 10:45","pubTimestamp":1739501113,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时45分，李氏大药厂股票出现异动，股价快速拉升6.67%。截至发稿，该股报1.280港元/股，成交量9.35万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入11.526万港元，流出600港元。最近的财报数据显示，该股实现营业收入6.58亿港元，净利润6,247.80万港元，每股收益0.11港元，毛利3.51亿港元，市盈率45.14倍。李氏大药厂股票所在的药品行业中，整体涨幅为0.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021410451396226465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021410451396226465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","00950","BK1587","BK1583","BK1191","BK1574"],"gpt_icon":0},{"id":"2509281442","title":"李氏大药厂盘中异动 大幅下挫7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509281442?lang=zh_cn&edition=full","pubTime":"2025-02-05 11:44","pubTimestamp":1738727066,"startTime":"0","endTime":"0","summary":"2025年02月05日临近午盘11时44分，李氏大药厂股票出现波动，股价快速下跌7.03%。截至发稿，该股报1.190港元/股，成交量10.35万股，换手率0.02%，振幅7.03%。李氏大药厂股票所在的药品行业中，整体涨幅为0.04%。其相关个股中，三爱健康集团、艾美疫苗、和黄医药涨幅较大，振幅较大的相关个股有三爱健康集团、艾美疫苗、开拓药业-B，振幅分别为6.06%、5.97%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205114426a239cc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205114426a239cc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","00950","BK1191","BK1574","BK1583","06622"],"gpt_icon":0},{"id":"2509447921","title":"李氏大药厂(00950)股价下跌5.469%，现价港币$1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509447921?lang=zh_cn&edition=full","pubTime":"2025-02-05 11:44","pubTimestamp":1738727040,"startTime":"0","endTime":"0","summary":"[下跌股]李氏大药厂(00950) 股价在上午11:44比前收市价下跌5.469%，现股价为港币$1.21。至目前为止，今日最高价为$1.28，而最低价为$1.21。总成交量为2.25万股，总成交金额为港币$2.747万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051649/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1587","BK1583","06622","00950","BK1574"],"gpt_icon":0},{"id":"2506556195","title":"李氏大药厂盘中异动 早盘快速上涨5.79%报1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506556195?lang=zh_cn&edition=full","pubTime":"2025-01-28 09:44","pubTimestamp":1738028642,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时44分，李氏大药厂股票出现波动，股价大幅拉升5.79%。截至发稿，该股报1.280港元/股，成交量1500股，换手率0.00%，振幅0.83%。资金方面，该股资金流入1910港元，流出0港元。李氏大药厂股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，李氏大药厂、长江生命科技、中智药业涨幅较大，振幅较大的相关个股有翰森制药、石药集团、九源基因，振幅分别为4.50%、3.34%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094402abbadc28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094402abbadc28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","BK1587","BK1191","00950","06622"],"gpt_icon":0},{"id":"2505121660","title":"李氏大药厂盘中异动 股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505121660?lang=zh_cn&edition=full","pubTime":"2025-01-21 14:36","pubTimestamp":1737441374,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时36分，李氏大药厂股票出现波动，股价急速跳水6.40%。截至发稿，该股报1.170港元/股，成交量15.1万股，换手率0.03%，振幅4.00%。李氏大药厂股票所在的药品行业中，整体涨幅为0.08%。其相关个股中，德琪医药-B、中国医疗集团、联邦制药涨幅较大，振幅较大的相关个股有德琪医药-B、兴科蓉医药、九源基因，振幅分别为11.43%、10.59%、6.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143615960b3922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143615960b3922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1574","06622","BK1191","BK1583","BK1587"],"gpt_icon":0},{"id":"2501221442","title":"李氏大药厂盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501221442?lang=zh_cn&edition=full","pubTime":"2025-01-07 10:36","pubTimestamp":1736217381,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时36分，李氏大药厂股票出现波动，股价急速跳水5.71%。截至发稿，该股报1.320港元/股，成交量2万股，换手率0.00%，振幅7.86%。李氏大药厂股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，中生联合、李氏大药厂、天大药业涨幅较大，振幅较大的相关个股有东阳光长江药业、中生联合、山东新华制药股份，振幅分别为7.04%、6.67%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107103621985d796e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107103621985d796e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1191","00950","BK1587","06622","BK1574"],"gpt_icon":0},{"id":"2500151292","title":"李氏大药厂盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500151292?lang=zh_cn&edition=full","pubTime":"2025-01-03 14:08","pubTimestamp":1735884537,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时08分，李氏大药厂股票出现波动，股价快速下挫6.25%。截至发稿，该股报1.350港元/股，成交量5500股，换手率0.00%，振幅10.42%。李氏大药厂股票所在的药品行业中，整体跌幅为0.05%。其相关个股中，德琪医药-B、中生联合、山东新华制药股份涨幅较大，振幅较大的相关个股有三爱健康集团、中生联合、德琪医药-B，振幅分别为20.00%、17.86%、14.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314085795f76a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314085795f76a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","BK1587","00950","BK1191","06622"],"gpt_icon":0},{"id":"2495168652","title":"【湾区早参】香港11月出口按年升2.1%；澳门11月酒店客房平均入住率按年升至89.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495168652","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495168652?lang=zh_cn&edition=full","pubTime":"2024-12-31 08:29","pubTimestamp":1735604965,"startTime":"0","endTime":"0","summary":"由年初截至11月底计，存款总额上升1.1%，港元存款则下跌0.5%。香港人民币存款在11月份上升0.8%，于11月底为8,923亿元人民币。由于港元存款升幅较港元贷款升幅大，港元贷存比率由10月底的90.8%，下跌至11月底的89.6%。酒店业场所的客房平均入住率按年上升6.6个百分点至89.7%，住客减少2.5%至117.4万人次，住客平均留宿时间增加0.1晚至1.7晚。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1226288170.HKD","01093","IE0008369823.USD","01157","LU0880133367.SGD","LU1226287875.USD","BK1171","BK1515","BK1505","BK1191","LU2476274308.USD","BK1574","SG9999014674.SGD","IE00B5MMRT66.SGD","01138","LU0067412154.USD","LU0326950275.SGD","BK1161","BK1565","LU1008478684.HKD","LU0140636845.USD","LU1152091754.HKD","LU2778985437.USD","IE00B543WZ88.USD","BK1173","LU1951186391.HKD","LU0072913022.USD","LU1226287529.USD","IE00BZ08YT58.USD","LU1807302812.USD","BK1535","LU1226287792.SGD","IE0008368742.USD","LU1960683339.HKD","SG9999004220.SGD","01766","IE00B031HY20.USD","03369","IE00BZ08YS42.EUR","00950","LU1993786604.SGD","IE0034224299.USD","LU1152091168.USD","BK1166","LU1226288253.USD","IE00BZ08YR35.GBP","LU0501845795.SGD","06185","BK1548","BK1521"],"gpt_icon":0},{"id":"2495228835","title":"李氏大药厂(00950.HK)广州土地被收回  获补偿8,920万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2495228835","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495228835?lang=zh_cn&edition=full","pubTime":"2024-12-31 00:03","pubTimestamp":1735574580,"startTime":"0","endTime":"0","summary":"李氏大药厂(00950.HK) 公布，全资附属广州兆康向土地开发中心交回位于广州市南沙区黄阁镇、占地共约36,656平方米的土地，补偿总额8,920万人民币。估计收回土地的税前资产减值介乎600万至660万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200406164356808_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200406164356808_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406907/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1583","00950","BK1191","06622","BK1574"],"gpt_icon":0},{"id":"2495523250","title":"李氏大药厂(00950)：广州兆康签订土地使用权收回合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523250","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495523250?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:46","pubTimestamp":1735569975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，李氏大药厂 发布公告，于2024年12月27日，广州兆康与广州南沙经济技术开发区规划和自然资源局及广州南沙开发区土地开发中心就收回该土地的土地使用权订立收回国有建设用地使用权补偿合同。于收讫首笔付款后，广州兆康应于30天内向南沙规划局申请交回其于该土地的土地使用权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1583","BK1191","00950","BK1574","06622"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.leespharm.com","stockEarnings":[{"period":"1week","weight":-0.0294},{"period":"1month","weight":0.082},{"period":"3month","weight":0.1},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1671},{"period":"ytd","weight":-0.0704}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"李氏大药厂控股有限公司是一家主要从事药品开发、制造、市场推广及销售业务的香港投资控股公司。该公司通过两大分部运营。专利产品分部制造及销售自行研发的产品。其研发产品包括“尤靖安”、“立迈青”及“速乐涓”等。引进产品分部买卖引进的产品。其引进产品包括“菲普利”及“再宁平”等。该公司药品覆盖心血管及传染疾病、皮肤医学、肿瘤学、妇科学及眼科学等领域。该公司主要在中国及香港开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.049069},{"month":2,"riseRate":0.4,"avgChangeRate":-0.016887},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.02042},{"month":4,"riseRate":0.466667,"avgChangeRate":0.003542},{"month":5,"riseRate":0.6,"avgChangeRate":0.032155},{"month":6,"riseRate":0.4,"avgChangeRate":-0.025649},{"month":7,"riseRate":0.466667,"avgChangeRate":0.002065},{"month":8,"riseRate":0.4,"avgChangeRate":-0.034406},{"month":9,"riseRate":0.4,"avgChangeRate":0.002667},{"month":10,"riseRate":0.466667,"avgChangeRate":0.000941},{"month":11,"riseRate":0.6,"avgChangeRate":0.020885},{"month":12,"riseRate":0.466667,"avgChangeRate":0.025032}],"exchange":"SEHK","name":"李氏大药厂","nameEN":"LEE'S PHARM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"李氏大药厂(00950)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供李氏大药厂(00950)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"李氏大药厂,00950,李氏大药厂股票,李氏大药厂股票老虎,李氏大药厂股票老虎国际,李氏大药厂行情,李氏大药厂股票行情,李氏大药厂股价,李氏大药厂股市,李氏大药厂股票价格,李氏大药厂股票交易,李氏大药厂股票购买,李氏大药厂股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"李氏大药厂(00950)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供李氏大药厂(00950)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}