富士高实业(00927)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00927 富士高实业

已收盘 06-16 13:37:49

0.520

+0.020

+4.00%

最高0.550	最低0.520	成交量2.00万
今开0.540	昨收0.500	日振幅6.00%
总市值2.66亿	流通市值2.66亿	总股本5.11亿
成交额1.09万	换手率0.00%	流通股本5.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00927","market":"HK","secType":"STK","nameCN":"富士高实业","latestPrice":0.52,"timestamp":1781588269176,"preClose":0.5,"halted":0,"volume":20000,"delay":0,"changeRate":0.040000000000000036,"floatShares":511000000,"shares":511000000,"eps":-0.084792,"marketStatus":"已收盘","change":0.02,"latestTime":"06-16 13:37:49","open":0.54,"high":0.55,"low":0.52,"amount":10920,"amplitude":0.06,"askPrice":0.53,"askSize":2000,"bidPrice":0.51,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.109,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781659800000},"marketStatusCode":5,"adr":0,"listingDate":955382400000,"exchange":"SEHK","adjPreClose":0.5,"dividendRate":0.115385,"openAndCloseTimeList":[[1781573400000,1781582400000],[1781586000000,1781596800000]],"volumeRatio":12.5,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00927","defaultTab":"news","newsList":[{"id":"1143578360","title":"富士高实业5月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1143578360","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143578360?lang=zh_cn&edition=full","pubTime":"2026-06-03 16:50","pubTimestamp":1780476616,"startTime":"0","endTime":"0","summary":"2026年6月3日，富士高实业控股有限公司发布截至2026年5月31日的股份变动月报表。公告显示，报告期内公司的法定/注册股本与已发行股本均未发生变化。根据月报，富士高实业依法注册的股份总数为2,000,000,000股，每股面值为HKD0.1，合计注册股本为HKD200,000,000，于期末与上个月保持一致。据公告，富士高实业确认其所有股份相关活动均已获得公司董事会授权，严格遵守香港联交所《上市规则》及其他适用法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120081607","title":"富士高实业预期2026财年业绩改善 得益于行政开支减少","url":"https://stock-news.laohu8.com/highlight/detail?id=1120081607","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120081607?lang=zh_cn&edition=full","pubTime":"2026-06-02 17:55","pubTimestamp":1780394143,"startTime":"0","endTime":"0","summary":"富士高实业预计其2026财年业绩将有所提升，主要归因于一般及行政开支的降低。公司通过优化运营效率和控制成本，有望实现更佳的财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00927","BK1096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137391802","title":"富士高实业：预计截至2026年3月31日财年净亏损收窄至2,330万至2,900万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137391802","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137391802?lang=zh_cn&edition=full","pubTime":"2026-06-02 17:51","pubTimestamp":1780393880,"startTime":"0","endTime":"0","summary":"6月2日晚间，港股公司富士高实业发布业绩预告称，经对集团截至2026年3月31日止财年的未經審核綜合管理賬目进行初步评估，预计本财年归属股东净亏损将介乎约2,330万至2,900万港元，同比上一财年约3,610万港元的亏损，减亏幅度约19.7%至35.5%。最终经审计的年度业绩将于2026年6月底前公布。公司提示股东及潜在投资者在买卖公司股份时应保持审慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"富士高实业：预计截至2026年3月31日财年净亏损收窄至2,330万至2,900万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640119189","title":"富士高实业(00927)发盈警 预期年度股东应占亏损约2330万港元至约2900万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640119189","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640119189?lang=zh_cn&edition=full","pubTime":"2026-06-02 17:51","pubTimestamp":1780393866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富士高实业 发布公告，根据对本集团截至2026年3月31日止年度(本年度)未经审核综合管理账目的初步评估及董事会现时所得的资料，相比截至2025年3月31日止年度归属本公司股权持有人的亏损约3610万港元，本集团预期本年度归属本公司股权持有人的亏损将介乎约2330万港元至约2900万港元之间。有关现金付款乃仅于上一年度录得，故本年度并无录得有关支出。上述因素乃本年度归属本公司股权持有人的亏损减少的主要原因。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00927","BK1096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108252700","title":"富士高实业4月股份维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1108252700","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108252700?lang=zh_cn&edition=full","pubTime":"2026-05-07 11:56","pubTimestamp":1778126194,"startTime":"0","endTime":"0","summary":"富士高实业控股有限公司（股票代码：00927）于2026年5月7日发布截至2026年4月30日的月报表。公告显示，公司法定股本维持在20亿股，面值为每股0.1港元，法定股本总额为2亿港元，与上月相比无变动。\n报告期内，公司已发行股本合计为511,005,000股，库存股份为零，亦未发生新增股份发行、购回或注销的情况。公司确认已符合适用的公众持股量要求，并声明相关股份期权、认股权证、可换股票据及其他发行协议均无新增或变动。\n公司在公告中表示，已遵守香港联交所《上市规则》及其他相关法律法规的规定。公告由公司秘书源子敬签署。公司整体股本结构仍然保持稳定，未出现新增发行或回购活动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167510646","title":"富士高实业3月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1167510646","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167510646?lang=zh_cn&edition=full","pubTime":"2026-04-09 14:45","pubTimestamp":1775717139,"startTime":"0","endTime":"0","summary":"富士高实业（股票代码：00927）于2026年4月9日公布截至2026年3月31日的股份变动月报表。公告显示，公司注册股本为2,000,000,000股普通股，面值每股0.1港元，合计注册股本2亿港元。截至报告期末，注册股本未发生任何增减变动。\n报告期内，已发行股本总数为511,005,000股，与上月持平；公司亦无任何库藏股。公告未披露当月新增发行、购回或注销股份记录，股本整体维持不变。此外，公司无股份期权或可转换债券等其他股权激励计划变动。\n公司在公告中声明已符合香港联交所对公众持股量的相关规定，并确认已遵守所有适用上市规则及法律法规。该份公告由公司秘书源子敬签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618677061","title":"富士高实业盘中异动 股价大跌7.27%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618677061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618677061?lang=zh_cn&edition=full","pubTime":"2026-03-09 13:43","pubTimestamp":1773034981,"startTime":"0","endTime":"0","summary":"2026年03月09日下午盘13时43分，富士高实业股票出现异动，股价快速下跌7.27%。截至发稿，该股报0.510港元/股，成交量8万股，换手率0.02%，振幅5.45%。资金方面，该股资金流入0港元，流出4.226万港元。富士高实业股票所在的消费电子产品行业中，整体跌幅为0.19%。其相关个股中，万威国际、裕兴科技、创维集团涨幅较大，振幅较大的相关个股有万威国际、圣马丁国际、HOME CONTROL，振幅分别为16.97%、15.83%、12.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309134301a6b143e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309134301a6b143e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617504718","title":"富士高实业盘中异动 快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617504718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617504718?lang=zh_cn&edition=full","pubTime":"2026-03-06 09:44","pubTimestamp":1772761458,"startTime":"0","endTime":"0","summary":"2026年03月06日早盘09时44分，富士高实业股票出现异动，股价快速上涨5.45%。截至发稿，该股报0.580港元/股，成交量2万股，换手率0.00%，振幅0.00%。富士高实业股票所在的消费电子产品行业中，整体跌幅为0.07%。其相关个股中，久融控股、富士高实业、万威国际涨幅较大，振幅较大的相关个股有万威国际、TCL电子、思摩尔国际，振幅分别为3.19%、2.44%、1.87%。富士高实业公司简介：富士高实业控股有限公司是一家主要从事耳机产品生产及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030609441897a84686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030609441897a84686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00927","BK1096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198718187","title":"富士高实业控股(00927)2月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1198718187","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198718187?lang=zh_cn&edition=full","pubTime":"2026-03-03 17:25","pubTimestamp":1772529933,"startTime":"0","endTime":"0","summary":"富士高实业控股有限公司(00927)于2026年3月3日发布截至2026年2月28日的股份变动月报。公告显示，公司法定股本为2,000,000,000股，每股面值HKD 0.1，合计HKD 200,000,000，截至报告期末无变化。已发行股份总数为511,005,000股，亦未有新增发行或回购活动，库存股份数为0股。\n公告指出，报告期内未涉及任何股份期权、股权激励、可换股票据或其他股份变动。同时，公司确认其已遵守香港联交所《上市规则》及相关法律规定。截至本月末，公司股本总数保持不变。该公告由公司秘书源子敬代表董事会签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608388089","title":"富士高实业(00927)股东将股票存入德林证券香港 存仓市值5280.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608388089","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608388089?lang=zh_cn&edition=full","pubTime":"2026-02-02 08:17","pubTimestamp":1769991474,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月30日，富士高实业(00927)股东将股票存入德林证券香港，存仓市5280.29万港元，占比20%。富士高实业公告，配售协议的所有条件已获达成，配售代理已配售合共8516.6万股配售股份。完成于2026年1月30日作实。根据配售协议的条款及条件，配售股份已按每股配售股份0.54港元的配售价格配发及发行予不少于六名承配人，占紧随完成后本公司经配发及发行配售股份后扩大的已发行股本约16.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00927","161027","BK1096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607702011","title":"富士高实业(00927)完成配售合共8516.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607702011","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607702011?lang=zh_cn&edition=full","pubTime":"2026-01-30 18:59","pubTimestamp":1769770795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富士高实业 发布公告，配售协议的所有条件已获达成，配售代理已配售合共8516.6万股配售股份。完成于2026年1月30日作实。根据配售协议的条款及条件，配售股份已按每股配售股份0.54港元的配售价格配发及发行予不少于六名承配人，占紧随完成后本公司经配发及发行配售股份后扩大的已发行股本约16.67%。配售事项的所得款项净额约为4419万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603157995","title":"富士高实业(00927)拟折让约15.63%配售最多合共8516.6万股新股份 净筹约4419万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603157995","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603157995?lang=zh_cn&edition=full","pubTime":"2026-01-16 20:45","pubTimestamp":1768567555,"startTime":"0","endTime":"0","summary":"配售股份将根据一般授权配发及发行。配售价每股配售股份0.54港元较于配售协议日期联交所所报股份收市价每股0.64港元折让约15.63%。配售股份的最高数目相当于本公告日期现有已发行股份总数约20.00%;及经配售股份悉数配发及发行后扩大的已发行股份总数约16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164985063","title":"富士高实业控股（00927）12月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1164985063","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164985063?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:31","pubTimestamp":1767688301,"startTime":"0","endTime":"0","summary":"富士高实业控股有限公司于2026年1月6日公布2025年12月股份变动月报表，显示公司股本及已发行股份在报告期内保持稳定。公司披露，至2025年12月31日，法定/注册股本维持在2,000,000,000股，面值每股0.1港元，总额2亿港元，未发生增减变化。已发行普通股数量同样保持不变，为425,839,000股，库存股份为0股，报告期内无任何新增发行、购回或注销记录。公告由公司秘书源子敬签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600063064","title":"富士高实业盘中异动 早盘大幅下跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600063064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600063064?lang=zh_cn&edition=full","pubTime":"2026-01-02 10:51","pubTimestamp":1767322273,"startTime":"0","endTime":"0","summary":"2026年01月02日早盘10时51分，富士高实业股票出现异动，股价快速下挫5.97%。截至发稿，该股报0.630港元/股，成交量4.2万股，换手率0.01%，振幅4.48%。富士高实业股票所在的消费电子产品行业中，整体涨幅为0.04%。其相关个股中，创维集团、中港照相、TCL电子涨幅较大，振幅较大的相关个股有创维集团、久融控股、万威国际，振幅分别为10.23%、10.00%、9.86%。富士高实业公司简介：富士高实业控股有限公司是一家主要从事耳机产品生产及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102105113953be6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102105113953be6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517103003","title":"富士高实业03月07日主力净流出31万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517103003?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:16","pubTimestamp":1741335407,"startTime":"0","endTime":"0","summary":"03月07日，富士高实业股价收平报0.71元，成交金额33万元，换手率0.11%，振幅2.82%，量比6.77。富士高实业今日主力资金净流出31万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.94%，主力资金累计净流出31万元；近20日主力资金累计净流出31万元，其中净流出天数为1日。该股主力净额占比0.10%，港股市场排名2586/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170749a263e017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170749a263e017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517467901","title":"富士高实业盘中异动 早盘快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517467901?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:30","pubTimestamp":1741311009,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时30分，富士高实业股票出现异动，股价急速拉升5.63%。截至发稿，该股报0.750港元/股，成交量45.6万股，换手率0.11%，振幅2.82%。富士高实业股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，富士高实业、裕兴科技、丽年国际涨幅较大，振幅较大的相关个股有富士高实业、国华、思摩尔国际，振幅分别为2.82%、1.68%、1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093009abec1dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093009abec1dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516561082","title":"富士高实业盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516561082?lang=zh_cn&edition=full","pubTime":"2025-03-04 14:29","pubTimestamp":1741069784,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时29分，富士高实业股票出现异动，股价大幅拉升6.25%。截至发稿，该股报0.680港元/股，成交量1.8万股，换手率0.00%，振幅4.69%。富士高实业股票所在的消费电子产品行业中，整体跌幅为0.09%。其相关个股中，先机企业集团、丽年国际、富士高实业涨幅较大，振幅较大的相关个股有国华、久融控股、万威国际，振幅分别为8.22%、7.69%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041429449638ae1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041429449638ae1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510818005","title":"富士高实业盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510818005?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:21","pubTimestamp":1739154099,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时21分，富士高实业股票出现波动，股价大幅下挫5.80%。截至发稿，该股报0.650港元/股，成交量10000股，换手率0.00%，振幅0.00%。富士高实业股票所在的消费电子产品行业中，整体涨幅为0.21%。其相关个股中，国华、TCL电子、丽年国际涨幅较大，振幅较大的相关个股有天彩控股、中国储能科技发展、国华，振幅分别为10.83%、10.61%、6.06%。富士高实业公司简介：富士高实业控股有限公司是一家主要从事耳机产品生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102139abc8e509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102139abc8e509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501713353","title":"富士高实业盘中异动 股价大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501713353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501713353?lang=zh_cn&edition=full","pubTime":"2025-01-08 14:27","pubTimestamp":1736317644,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时27分，富士高实业股票出现波动，股价大幅下挫7.35%。截至发稿，该股报0.630港元/股，成交量24.4万股，换手率0.06%，振幅8.82%。富士高实业股票所在的消费电子产品行业中，整体跌幅为0.72%。其相关个股中，AV策划推广、国华、亿都涨幅较大，振幅较大的相关个股有万威国际、思摩尔国际、富士高实业，振幅分别为13.33%、10.18%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108142724aba2bd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108142724aba2bd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501340836","title":"富士高实业盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501340836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501340836?lang=zh_cn&edition=full","pubTime":"2025-01-06 14:11","pubTimestamp":1736143909,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时11分，富士高实业股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.680港元/股，成交量2000股，换手率0.00%，振幅0.00%。富士高实业股票所在的消费电子产品行业中，整体涨幅为0.16%。其相关个股中，国华、思摩尔国际、亿都涨幅较大，振幅较大的相关个股有国华、万威国际、思摩尔国际，振幅分别为10.00%、7.14%、6.09%。富士高实业公司简介：富士高实业控股有限公司是一家主要从事耳机产品生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106141149a217181a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106141149a217181a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fujikon.com","stockEarnings":[{"period":"1week","weight":-0.0741},{"period":"1month","weight":-0.0385},{"period":"3month","weight":-0.1071},{"period":"6month","weight":-0.2754},{"period":"1year","weight":-0.1511},{"period":"ytd","weight":-0.2537}],"compareEarnings":[{"period":"1week","weight":0.0075},{"period":"1month","weight":-0.0431},{"period":"3month","weight":-0.0397},{"period":"6month","weight":-0.0246},{"period":"1year","weight":0.0398},{"period":"ytd","weight":-0.0307}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"富士高实业控股有限公司是一家主要从事耳机产品生产及销售业务的投资控股公司。该公司通过两个业务分部运营。戴咪耳机及音乐耳机分部生产及销售耳机产品。配件及零件分部生产及销售电声配件及零件。","yearOnYearQuotes":[{"month":1,"riseRate":0.28,"avgChangeRate":-0.012995},{"month":2,"riseRate":0.5,"avgChangeRate":0.016186},{"month":3,"riseRate":0.346154,"avgChangeRate":-0.015909},{"month":4,"riseRate":0.346154,"avgChangeRate":-0.029082},{"month":5,"riseRate":0.666667,"avgChangeRate":0.052194},{"month":6,"riseRate":0.592593,"avgChangeRate":0.030144},{"month":7,"riseRate":0.538462,"avgChangeRate":0.028151},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.051795},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.01677},{"month":10,"riseRate":0.5,"avgChangeRate":0.026471},{"month":11,"riseRate":0.615385,"avgChangeRate":0.039302},{"month":12,"riseRate":0.538462,"avgChangeRate":0.022177}],"exchange":"SEHK","name":"富士高实业","nameEN":"FUJIKON IND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富士高实业(00927)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富士高实业(00927)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富士高实业,00927,富士高实业股票,富士高实业股票老虎,富士高实业股票老虎国际,富士高实业行情,富士高实业股票行情,富士高实业股价,富士高实业股市,富士高实业股票价格,富士高实业股票交易,富士高实业股票购买,富士高实业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富士高实业(00927)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富士高实业(00927)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}