富士高实业(00927)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00927 富士高实业

未开盘 01-15 15:12:20

0.650

+0.000

0.00%

最高0.650	最低0.640	成交量14.20万
今开0.650	昨收0.650	日振幅1.54%
总市值2.77亿	流通市值2.77亿	总股本4.26亿
成交额9.22万	换手率0.03%	流通股本4.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00927","market":"HK","secType":"STK","nameCN":"富士高实业","latestPrice":0.65,"timestamp":1768461140312,"preClose":0.65,"halted":0,"volume":142000,"delay":0,"changeRate":0,"floatShares":425839000,"shares":426000000,"eps":-0.084792,"marketStatus":"未开盘","change":0,"latestTime":"01-15 15:12:20","open":0.65,"high":0.65,"low":0.64,"amount":92240,"amplitude":0.015385,"askPrice":0.68,"askSize":100000,"bidPrice":0.65,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.1313,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768527000000},"marketStatusCode":0,"adr":0,"listingDate":955382400000,"exchange":"SEHK","adjPreClose":0.65,"dividendRate":0.092308,"openAndCloseTimeList":[[1768440600000,1768449600000],[1768453200000,1768464000000]],"volumeRatio":1.241258740065223,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00927","defaultTab":"news","newsList":[{"id":"1164985063","title":"富士高实业控股（00927）12月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1164985063","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164985063?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:31","pubTimestamp":1767688301,"startTime":"0","endTime":"0","summary":"富士高实业控股有限公司于2026年1月6日公布2025年12月股份变动月报表，显示公司股本及已发行股份在报告期内保持稳定。公司披露，至2025年12月31日，法定/注册股本维持在2,000,000,000股，面值每股0.1港元，总额2亿港元，未发生增减变化。已发行普通股数量同样保持不变，为425,839,000股，库存股份为0股，报告期内无任何新增发行、购回或注销记录。公告由公司秘书源子敬签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00927"],"gpt_icon":0},{"id":"2600063064","title":"富士高实业盘中异动 早盘大幅下跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600063064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600063064?lang=zh_cn&edition=full","pubTime":"2026-01-02 10:51","pubTimestamp":1767322273,"startTime":"0","endTime":"0","summary":"2026年01月02日早盘10时51分，富士高实业股票出现异动，股价快速下挫5.97%。截至发稿，该股报0.630港元/股，成交量4.2万股，换手率0.01%，振幅4.48%。富士高实业股票所在的消费电子产品行业中，整体涨幅为0.04%。其相关个股中，创维集团、中港照相、TCL电子涨幅较大，振幅较大的相关个股有创维集团、久融控股、万威国际，振幅分别为10.23%、10.00%、9.86%。富士高实业公司简介：富士高实业控股有限公司是一家主要从事耳机产品生产及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102105113953be6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102105113953be6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00927","BK1096"],"gpt_icon":0},{"id":"1123636845","title":"富士高(00927)2025年11月无新增发行或股份变动，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1123636845","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123636845?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:20","pubTimestamp":1764760841,"startTime":"0","endTime":"0","summary":"富士高实业控股有限公司（00927）于2025年12月3日发布2025年11月的股份变动月报。据公告，截至11月30日，公司法定股本仍为2,000,000,000股，面值每股0.1港元，合计2亿港元。期内，已发行股份总数与上月保持一致，维持在425,839,000股，未有新增发行、购回或注销行为，亦无库藏股变动。\n公告显示，无任何股份期权、权证及可换股票据的变动记录。公司声明已遵守香港联合交易所有限公司《上市规则》和相关法律。公告由公司秘书源子敬签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00927"],"gpt_icon":0},{"id":"2586325609","title":"富士高实业(00927)发布中期业绩，股东应占亏损320.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586325609","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586325609?lang=zh_cn&edition=full","pubTime":"2025-11-26 19:23","pubTimestamp":1764156191,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富士高实业(00927)发布截至2025年9月30日止6个月业绩，收入4.35亿港元，同比下降15.8%;公司股权持有人应占亏损320.4万港元，上年同期溢利1652万港元;每股基本亏损0.75港仙，拟派中期股息每股1.0港仙。于中期期间，主要受到美国关税政策反复及宏观经济面对更大范围的不利因素影响，整个行业面对重大挑战，经营环境仍然未见明朗。不明朗因素(尤其是有关关税发展)令业界普遍采取审慎态度，导致订单周期延长及业务计划出现策略性调整。就集团而言，财务表现无可避免地受到影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"富士高实业(00927)发布中期业绩，股东应占亏损320.4万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00927","BK1096"],"gpt_icon":0},{"id":"1154634959","title":"富士高实业控股有限公司2025财年中期营收4.35亿港元，经调整净利润-320万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154634959","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154634959?lang=zh_cn&edition=full","pubTime":"2025-11-26 19:20","pubTimestamp":1764156008,"startTime":"0","endTime":"0","summary":"截至2025年9月30日止六个月，富士高实业控股有限公司实现营收约4.35亿港元，同比下降15.8%。经调整净利润约为-320万港元，相较上年同期盈余1650万港元，同比下滑119.4%。毛利率为20.3%，较上年同期下降3.2个百分点。期间销售及分销支出为395万港元，较上年同期的503万港元有所减少；一般及行政支出为5911万港元，较上年同期的6606万港元同样下降。戴咪耳机及音响耳机业务营收约2.48亿港元，上年同期2.74亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00927"],"gpt_icon":0},{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586234096?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01570","00066","00884","00164","01004","01449","01739","02477","02562","08070","00464","00622","01587","00841","06190","00248","02431","01450","00310","01102","02443","02399","08311","00055","03398","03889","03963","00400","00813","03301","08223","09608","01959","00927","02339","00193","00788","01653","01745","00306","01238","00034","01481","00108","02772","01354","01486","01750","00035"],"gpt_icon":0},{"id":"1153006509","title":"富士高实业预计上半年亏损200万至800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153006509","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153006509?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:55","pubTimestamp":1763571341,"startTime":"0","endTime":"0","summary":"11月6日 - 富士高实业控股有限公司预计上半年亏损200万至800万港元，主要原因是耳机和配件部门收入下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00927","BK1096"],"gpt_icon":0},{"id":"2582930223","title":"富士高实业拟11月26日举行董事会会议审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2582930223","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582930223?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:44","pubTimestamp":1762850676,"startTime":"0","endTime":"0","summary":"格隆汇11月11日丨富士高实业(00927.HK)宣布，董事会会议将于2025年11月26日（星期三）举行，藉以（其中包括）批准本公司及其附属公司截至2025年9月30日止六个月的中期业绩及考虑派发中期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111164446a4996085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111164446a4996085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"gpt_icon":0},{"id":"2581110068","title":"富士高实业(00927)发盈警，预期中期股东应占亏损200万港元-800万港元 同比转盈为亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2581110068","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581110068?lang=zh_cn&edition=full","pubTime":"2025-11-06 18:05","pubTimestamp":1762423517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富士高实业(00927)发布公告，相比截至2024年9月30日止6个月归属本公司股权持有人的溢利约1650万港元，本集团预期2025年中期期间将取得归属本公司股权持有人的亏损约200万港元至800万港元之间。公告称，转盈为亏主要由于环球经济不景气;及美利坚合众国政府自2025年中期期间期初起对来自中国的货品推出多轮关税，使客户下达订单时一直采取保守方针，导致本集团的戴咪耳机及音响耳机分部与配件及零件分部的收入同告下跌所致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"富士高实业(00927)发盈警，预期中期股东应占亏损200万港元-800万港元 同比转盈为亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00927"],"gpt_icon":0},{"id":"2571341947","title":"富士高实业盘中异动 急速下跌8.22%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571341947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571341947?lang=zh_cn&edition=full","pubTime":"2025-09-30 14:18","pubTimestamp":1759213117,"startTime":"0","endTime":"0","summary":"2025年09月30日下午盘14时18分，富士高实业股票出现异动，股价急速下挫8.22%。截至发稿，该股报0.670港元/股，成交量10000股，换手率0.00%，振幅1.37%。资金方面，该股资金流入0港元，流出4080港元。富士高实业股票所在的消费电子产品行业中，整体涨幅为0.07%。其相关个股中，汇思太平洋、万威国际、创维集团涨幅较大，振幅较大的相关个股有汇思太平洋、久融控股、万威国际，振幅分别为24.19%、8.33%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509301418389719c2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509301418389719c2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00927","BK1096"],"gpt_icon":0},{"id":"2568496293","title":"富士高实业盘中异动 下午盘股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568496293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568496293?lang=zh_cn&edition=full","pubTime":"2025-09-19 13:05","pubTimestamp":1758258359,"startTime":"0","endTime":"0","summary":"2025年09月19日下午盘13时05分，富士高实业股票出现异动，股价大幅下挫6.85%。截至发稿，该股报0.680港元/股，成交量8.2万股，换手率0.02%，振幅2.74%。富士高实业股票所在的消费电子产品行业中，整体跌幅为0.17%。富士高实业公司简介：富士高实业控股有限公司是一家主要从事耳机产品生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919130559a4cefd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919130559a4cefd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"gpt_icon":0},{"id":"2568443504","title":"富士高实业09月17日主力净流入15.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568443504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568443504?lang=zh_cn&edition=full","pubTime":"2025-09-17 16:15","pubTimestamp":1758096920,"startTime":"0","endTime":"0","summary":"09月17日，富士高实业股价收平报0.73元，成交金额23.5万元，换手率0.08%，振幅0.00%，量比0.00。富士高实业今日主力资金净流入15.3万元，上一交易日主力净流出0万元。|09月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团|6.79%|#|铸帝控股|2.21%|#|蓝思科技|1.73%|#|...|...|#209|富士高实业|0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917161731a4cb3a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917161731a4cb3a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"gpt_icon":0},{"id":"2565585230","title":"富士高实业盘中异动 急速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565585230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565585230?lang=zh_cn&edition=full","pubTime":"2025-09-04 15:31","pubTimestamp":1756971089,"startTime":"0","endTime":"0","summary":"2025年09月04日临近收盘15时31分，富士高实业股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.720港元/股，成交量14.2万股，换手率0.03%，振幅5.88%。富士高实业股票所在的消费电子产品行业中，整体涨幅为0.04%。其相关个股中，汇思太平洋、天彩控股、富士高实业涨幅较大，振幅较大的相关个股有汇思太平洋、万威国际、中国储能科技发展，振幅分别为23.44%、8.43%、8.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904153129a70f1031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904153129a70f1031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00927","BK1096"],"gpt_icon":0},{"id":"2552681456","title":"富士高实业盘中异动 早盘急速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552681456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552681456?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:10","pubTimestamp":1752808218,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘11时10分，富士高实业股票出现波动，股价大幅下挫5.41%。截至发稿，该股报0.700港元/股，成交量13.6万股，换手率0.03%，振幅5.41%。富士高实业股票所在的消费电子产品行业中，整体涨幅为0.19%。其相关个股中，裕兴科技、金山科技工业、思摩尔国际涨幅较大，振幅较大的相关个股有久融控股、裕兴科技、富士高实业，振幅分别为10.00%、8.57%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718111018a45260b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718111018a45260b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"gpt_icon":0},{"id":"2551463976","title":"富士高实业盘中异动 股价大跌5.26%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551463976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551463976?lang=zh_cn&edition=full","pubTime":"2025-07-14 13:00","pubTimestamp":1752469204,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘13时00分，富士高实业股票出现波动，股价大幅跳水5.26%。截至发稿，该股报0.720港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.008万港元。富士高实业股票所在的消费电子产品行业中，整体涨幅为0.04%。其相关个股中，金山科技工业、港仔机器人、创维集团涨幅较大，振幅较大的相关个股有万威国际、HOME CONTROL、金山科技工业，振幅分别为6.67%、6.45%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141300049541a227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141300049541a227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00927","BK1096"],"gpt_icon":0},{"id":"2517103003","title":"富士高实业03月07日主力净流出31万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517103003?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:16","pubTimestamp":1741335407,"startTime":"0","endTime":"0","summary":"03月07日，富士高实业股价收平报0.71元，成交金额33万元，换手率0.11%，振幅2.82%，量比6.77。富士高实业今日主力资金净流出31万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.94%，主力资金累计净流出31万元；近20日主力资金累计净流出31万元，其中净流出天数为1日。该股主力净额占比0.10%，港股市场排名2586/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170749a263e017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170749a263e017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"gpt_icon":0},{"id":"2517467901","title":"富士高实业盘中异动 早盘快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517467901?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:30","pubTimestamp":1741311009,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时30分，富士高实业股票出现异动，股价急速拉升5.63%。截至发稿，该股报0.750港元/股，成交量45.6万股，换手率0.11%，振幅2.82%。富士高实业股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，富士高实业、裕兴科技、丽年国际涨幅较大，振幅较大的相关个股有富士高实业、国华、思摩尔国际，振幅分别为2.82%、1.68%、1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093009abec1dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093009abec1dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"gpt_icon":0},{"id":"2516561082","title":"富士高实业盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516561082?lang=zh_cn&edition=full","pubTime":"2025-03-04 14:29","pubTimestamp":1741069784,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时29分，富士高实业股票出现异动，股价大幅拉升6.25%。截至发稿，该股报0.680港元/股，成交量1.8万股，换手率0.00%，振幅4.69%。富士高实业股票所在的消费电子产品行业中，整体跌幅为0.09%。其相关个股中，先机企业集团、丽年国际、富士高实业涨幅较大，振幅较大的相关个股有国华、久融控股、万威国际，振幅分别为8.22%、7.69%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041429449638ae1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041429449638ae1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00927","BK1096"],"gpt_icon":0},{"id":"2510818005","title":"富士高实业盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510818005?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:21","pubTimestamp":1739154099,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时21分，富士高实业股票出现波动，股价大幅下挫5.80%。截至发稿，该股报0.650港元/股，成交量10000股，换手率0.00%，振幅0.00%。富士高实业股票所在的消费电子产品行业中，整体涨幅为0.21%。其相关个股中，国华、TCL电子、丽年国际涨幅较大，振幅较大的相关个股有天彩控股、中国储能科技发展、国华，振幅分别为10.83%、10.61%、6.06%。富士高实业公司简介：富士高实业控股有限公司是一家主要从事耳机产品生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102139abc8e509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102139abc8e509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00927","BK1096"],"gpt_icon":0},{"id":"2501713353","title":"富士高实业盘中异动 股价大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501713353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501713353?lang=zh_cn&edition=full","pubTime":"2025-01-08 14:27","pubTimestamp":1736317644,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时27分，富士高实业股票出现波动，股价大幅下挫7.35%。截至发稿，该股报0.630港元/股，成交量24.4万股，换手率0.06%，振幅8.82%。富士高实业股票所在的消费电子产品行业中，整体跌幅为0.72%。其相关个股中，AV策划推广、国华、亿都涨幅较大，振幅较大的相关个股有万威国际、思摩尔国际、富士高实业，振幅分别为13.33%、10.18%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108142724aba2bd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108142724aba2bd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00927"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fujikon.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.058},{"period":"3month","weight":-0.0441},{"period":"6month","weight":-0.0455},{"period":"1year","weight":0.0383},{"period":"ytd","weight":-0.0299}],"compareEarnings":[{"period":"1week","weight":0.0296},{"period":"1month","weight":0.0669},{"period":"3month","weight":0.0664},{"period":"6month","weight":0.0845},{"period":"1year","weight":0.396},{"period":"ytd","weight":0.0505}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"富士高实业控股有限公司是一家主要从事耳机产品生产及销售业务的投资控股公司。该公司通过两个业务分部运营。戴咪耳机及音乐耳机分部生产及销售耳机产品。配件及零件分部生产及销售电声配件及零件。","yearOnYearQuotes":[{"month":1,"riseRate":0.28,"avgChangeRate":-0.011204},{"month":2,"riseRate":0.52,"avgChangeRate":0.017479},{"month":3,"riseRate":0.36,"avgChangeRate":-0.009988},{"month":4,"riseRate":0.36,"avgChangeRate":-0.030245},{"month":5,"riseRate":0.653846,"avgChangeRate":0.053447},{"month":6,"riseRate":0.615385,"avgChangeRate":0.032783},{"month":7,"riseRate":0.538462,"avgChangeRate":0.028151},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.051795},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.01677},{"month":10,"riseRate":0.5,"avgChangeRate":0.026471},{"month":11,"riseRate":0.615385,"avgChangeRate":0.039302},{"month":12,"riseRate":0.538462,"avgChangeRate":0.022177}],"exchange":"SEHK","name":"富士高实业","nameEN":"FUJIKON IND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富士高实业(00927)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富士高实业(00927)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富士高实业,00927,富士高实业股票,富士高实业股票老虎,富士高实业股票老虎国际,富士高实业行情,富士高实业股票行情,富士高实业股价,富士高实业股市,富士高实业股票价格,富士高实业股票交易,富士高实业股票购买,富士高实业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富士高实业(00927)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富士高实业(00927)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}