碧生源(00926)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00926 碧生源

交易中 05-08 13:50:28

2.180

-0.040

-1.80%

最高2.200	最低2.110	成交量11.30万
今开2.200	昨收2.220	日振幅4.05%
总市值2.67亿	流通市值2.67亿	总股本1.22亿
成交额24.61万	换手率0.09%	流通股本1.22亿
市净率0.52	ROE2.88%	每股收益0.13
52周最高2.900	52周最低1.890	市盈率16.76
股息1.01	股息收益率0.46	ROA1.57%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00926","market":"HK","secType":"STK","nameCN":"碧生源","latestPrice":2.18,"timestamp":1746681703997,"preClose":2.22,"halted":0,"volume":113000,"delay":0,"floatShares":122265585,"shares":122265585,"eps":0.13005230467899892,"marketStatus":"交易中","change":-0.04,"latestTime":"05-08 13:50:25","open":2.2,"high":2.2,"low":2.11,"amount":246080,"amplitude":0.040541,"askPrice":2.19,"askSize":3000,"bidPrice":2.15,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.12889227421109903,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"listingDate":1285689600000,"exchange":"SEHK","adjPreClose":2.22,"dividendRate":0.458997,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.446568,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00926","defaultTab":"news","newsList":[{"id":"2530149996","title":"碧生源盘中异动 快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530149996?lang=zh_cn&edition=full","pubTime":"2025-04-28 09:34","pubTimestamp":1745804086,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时34分，碧生源股票出现异动，股价快速跳水5.19%。截至发稿，该股报2.010港元/股，成交量6000股，换手率0.00%，振幅5.19%。碧生源股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，超大现代、十月稻田、从玉智农涨幅较大，振幅较大的相关个股有碧生源、十月稻田、都都控股，振幅分别为5.19%、1.62%、0.00%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093446a469bfc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093446a469bfc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00926"],"gpt_icon":0},{"id":"2529546414","title":"碧生源盘中异动 股价大跌5.45%报2.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529546414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529546414?lang=zh_cn&edition=full","pubTime":"2025-04-23 13:30","pubTimestamp":1745386240,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时30分，碧生源股票出现异动，股价大幅跳水5.45%。截至发稿，该股报2.080港元/股，成交量15万股，换手率0.12%，振幅5.00%。资金方面，该股资金流入24.643万港元，流出7.725万港元。碧生源股票所在的农产品行业中，整体跌幅为0.04%。其相关个股中，中国万天控股、中国淀粉、都都控股涨幅较大，振幅较大的相关个股有从玉智农、碧生源、十月稻田，振幅分别为12.07%、4.09%、3.96%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423133040aa2c779c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423133040aa2c779c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00926"],"gpt_icon":0},{"id":"2512904441","title":"碧生源盘中异动 股价大跌7.59%报2.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512904441?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:01","pubTimestamp":1739847671,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时01分，碧生源股票出现异动，股价大幅下跌7.59%。截至发稿，该股报2.070港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2070港元。碧生源股票所在的农产品行业中，整体跌幅为0.02%。其相关个股中，富景中国控股、中国万天控股、华联国际涨幅较大，振幅较大的相关个股有从玉智农、富景中国控股、十月稻田，振幅分别为10.67%、5.43%、3.58%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218110111988952d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218110111988952d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00926"],"gpt_icon":0},{"id":"2511565582","title":"碧生源盘中异动 快速下跌8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511565582?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:45","pubTimestamp":1739418306,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时45分，碧生源股票出现波动，股价急速下挫8.44%。截至发稿，该股报2.060港元/股，成交量3000股，换手率0.00%，振幅0.00%。碧生源股票所在的农产品行业中，整体涨幅为0.01%。其相关个股中，大成糖业、十月稻田、丝路能源涨幅较大，振幅较大的相关个股有从玉智农、中国淀粉、中国万天控股，振幅分别为13.48%、4.84%、4.72%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311450698839172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311450698839172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00926","BK1237"],"gpt_icon":0},{"id":"2511556593","title":"碧生源(00926)股价下跌8.444%，现价港币$2.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556593","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511556593?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:45","pubTimestamp":1739418300,"startTime":"0","endTime":"0","summary":"[下跌股]碧生源(00926) 股价在上午11:45比前收市价下跌8.444%，现股价为港币$2.06。至目前为止，今日最高价为$2.06，而最低价为$2.06。总成交量为3000股，总成交金额为港币$6460。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502131617/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","00926"],"gpt_icon":0},{"id":"2509876278","title":"碧生源盘中异动 大幅跳水9.40%报2.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509876278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509876278?lang=zh_cn&edition=full","pubTime":"2025-02-07 14:54","pubTimestamp":1738911288,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时54分，碧生源股票出现波动，股价急速下跌9.40%。截至发稿，该股报2.120港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4240港元。碧生源股票所在的农产品行业中，整体涨幅为0.05%。其相关个股中，超大现代、十月稻田、大成糖业涨幅较大，振幅较大的相关个股有十月稻田、超大现代、中国万天控股，振幅分别为11.82%、5.83%、3.97%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207145448987d47c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207145448987d47c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00926","BK1237"],"gpt_icon":0},{"id":"2508163808","title":"碧生源盘中异动 早盘股价大跌5.78%报2.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508163808?lang=zh_cn&edition=full","pubTime":"2025-02-03 09:31","pubTimestamp":1738546262,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时31分，碧生源股票出现异动，股价大幅下挫5.78%。截至发稿，该股报2.120港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2120港元。碧生源股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，十月稻田、丝路能源、大成糖业涨幅较大，振幅较大的相关个股有十月稻田、丝路能源、大成糖业，振幅分别为0.00%、0.00%、0.00%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093102abc06c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093102abc06c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00926"],"gpt_icon":0},{"id":"2506055231","title":"碧生源盘中异动 大幅上涨6.64%报2.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506055231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506055231?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:42","pubTimestamp":1738035728,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时42分，碧生源股票出现异动，股价急速上涨6.64%。截至发稿，该股报2.250港元/股，成交量5050股，换手率0.00%，振幅6.16%。资金方面，该股资金流入6750港元，流出4240港元。碧生源股票所在的农产品行业中，整体跌幅为0.01%。其相关个股中，碧生源、超大现代、丝路能源涨幅较大，振幅较大的相关个股有从玉智农、碧生源、大成糖业，振幅分别为7.92%、6.16%、5.93%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281142089612ac02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281142089612ac02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00926","BK1237"],"gpt_icon":0},{"id":"2500915613","title":"碧生源盘中异动 下午盘急速下跌8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500915613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500915613?lang=zh_cn&edition=full","pubTime":"2025-01-03 13:40","pubTimestamp":1735882814,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时40分，碧生源股票出现波动，股价快速跳水8.26%。截至发稿，该股报2.110港元/股，成交量3000股，换手率0.00%，振幅0.00%。碧生源股票所在的农产品行业中，整体跌幅为0.10%。其相关个股中，华联国际、从玉智农、富景中国控股涨幅较大，振幅较大的相关个股有超大现代(旧)、十月稻田、大成糖业，振幅分别为14.89%、6.56%、6.25%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031340159859ca32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031340159859ca32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00926","BK1237"],"gpt_icon":0},{"id":"2500159112","title":"碧生源(00926)股价下跌8.261%，现价港币$2.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2500159112","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500159112?lang=zh_cn&edition=full","pubTime":"2025-01-03 13:40","pubTimestamp":1735882800,"startTime":"0","endTime":"0","summary":"[下跌股]碧生源(00926) 股价在下午01:40比前收市价下跌8.261%，现股价为港币$2.11。至目前为止，今日最高价为$2.11，而最低价为$2.11。总成交量为3000股，总成交金额为港币$6330。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","00926"],"gpt_icon":0},{"id":"2492266922","title":"碧生源盘中异动 下午盘股价大跌6.83%报2.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492266922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492266922?lang=zh_cn&edition=full","pubTime":"2024-12-18 14:06","pubTimestamp":1734502008,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时06分，碧生源股票出现波动，股价急速下挫6.83%。截至发稿，该股报2.320港元/股，成交量3000股，换手率0.00%，振幅1.20%。资金方面，该股资金流入0港元，流出4700港元。碧生源股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，华联国际、十月稻田、丝路能源涨幅较大，振幅较大的相关个股有华联国际、超大现代、中国万天控股，振幅分别为12.79%、10.50%、4.14%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218140649984ca42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218140649984ca42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00926"],"gpt_icon":0},{"id":"2492792206","title":"碧生源(00926)股价下跌5.622%，现价港币$2.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2492792206","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492792206?lang=zh_cn&edition=full","pubTime":"2024-12-18 14:06","pubTimestamp":1734501960,"startTime":"0","endTime":"0","summary":"[下跌股]碧生源(00926) 股价在下午02:06比前收市价下跌5.622%，现股价为港币$2.35。至目前为止，今日最高价为$2.35，而最低价为$2.35。总成交量为2000股，总成交金额为港币$4700。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218560/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00926","BK1237"],"gpt_icon":0},{"id":"2491501631","title":"碧生源盘中异动 下午盘股价大跌6.12%报2.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491501631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491501631?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:32","pubTimestamp":1734327143,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时32分，碧生源股票出现波动，股价大幅跳水6.12%。截至发稿，该股报2.300港元/股，成交量5000股，换手率0.00%，振幅8.16%。资金方面，该股资金流入7400港元，流出4600港元。碧生源股票所在的农产品行业中，整体跌幅为0.04%。其相关个股中，从玉智农、富景中国控股、碧生源涨幅较大，振幅较大的相关个股有超大现代、从玉智农、中国淀粉，振幅分别为16.67%、7.69%、3.37%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216133223a1f221a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216133223a1f221a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00926"],"gpt_icon":0},{"id":"2490715557","title":"碧生源盘中异动 股价大涨5.75%报2.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490715557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490715557?lang=zh_cn&edition=full","pubTime":"2024-12-09 14:04","pubTimestamp":1733724263,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时04分，碧生源股票出现异动，股价急速上涨5.75%。截至发稿，该股报2.390港元/股，成交量8000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.912万港元，流出0港元。碧生源股票所在的农产品行业中，整体跌幅为0.08%。其相关个股中，永续农业、大成糖业、华联国际涨幅较大，振幅较大的相关个股有超大现代、从玉智农、中国淀粉，振幅分别为16.67%、6.32%、4.05%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209140423ab68f6a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209140423ab68f6a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00926","BK1237"],"gpt_icon":0},{"id":"2490971534","title":"碧生源(00926)股价上升5.752%，现价港币$2.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2490971534","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490971534?lang=zh_cn&edition=full","pubTime":"2024-12-09 14:04","pubTimestamp":1733724240,"startTime":"0","endTime":"0","summary":"[上升股]碧生源(00926) 股价在下午02:04比前收市价上升5.752%，现股价为港币$2.39。至目前为止，今日最高价为$2.39，而最低价为$2.39。总成交量为8000股，总成交金额为港币$1.912万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412091204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00926","BK1237"],"gpt_icon":0},{"id":"2482124135","title":"碧生源盘中异动 早盘股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482124135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482124135?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:10","pubTimestamp":1731294632,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘11时10分，碧生源股票出现异动，股价大幅跳水6.22%。截至发稿，该股报2.260港元/股，成交量3000股，换手率0.00%，振幅0.00%。碧生源股票所在的农产品行业中，整体跌幅为0.15%。其相关个股中，华联国际、富景中国控股、永续农业涨幅较大，振幅较大的相关个股有超大现代、十月稻田、中国淀粉，振幅分别为12.50%、4.13%、2.22%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111111033a22afca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111111033a22afca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00926"],"gpt_icon":0},{"id":"2475138383","title":"碧生源盘中异动 临近午盘股价大跌11.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475138383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475138383?lang=zh_cn&edition=full","pubTime":"2024-10-14 11:54","pubTimestamp":1728878070,"startTime":"0","endTime":"0","summary":"2024年10月14日临近午盘11时54分，碧生源股票出现波动，股价大幅下跌11.02%。截至发稿，该股报2.180港元/股，成交量4250股，换手率0.00%，振幅1.22%。碧生源股票所在的农产品行业中，整体跌幅为1.48%。其相关个股中，大成糖业、中国万天控股、永续农业涨幅较大，振幅较大的相关个股有十月稻田、丝路能源、超大现代，振幅分别为28.08%、6.54%、6.25%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014115430a1e06a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014115430a1e06a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00926","BK1237"],"gpt_icon":0},{"id":"2475383778","title":"碧生源(00926)股价下跌9.796%，现价港币$2.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2475383778","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475383778?lang=zh_cn&edition=full","pubTime":"2024-10-14 11:54","pubTimestamp":1728878040,"startTime":"0","endTime":"0","summary":"[下跌股]碧生源(00926) 股价在上午11:54比前收市价下跌9.796%，现股价为港币$2.21。至目前为止，今日最高价为$2.21，而最低价为$2.21。总成交量为3250股，总成交金额为港币$7173。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410143889/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00926","BK1237"],"gpt_icon":0},{"id":"2474055762","title":"碧生源盘中异动 临近收盘股价大涨9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474055762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474055762?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:33","pubTimestamp":1728545605,"startTime":"0","endTime":"0","summary":"2024年10月10日临近收盘15时33分，碧生源股票出现波动，股价急速拉升9.28%。截至发稿，该股报2.590港元/股，成交量1.025万股，换手率0.01%，振幅8.86%。碧生源股票所在的农产品行业中，整体跌幅为1.04%。其相关个股中，碧生源、超大现代、中国淀粉涨幅较大，振幅较大的相关个股有十月稻田、碧生源、超大现代，振幅分别为16.17%、8.86%、6.25%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101533259719f7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101533259719f7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00926"],"gpt_icon":0},{"id":"2474258079","title":"碧生源盘中异动 快速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474258079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474258079?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:48","pubTimestamp":1728438537,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘09时48分，碧生源股票出现异动，股价大幅下跌5.22%。截至发稿，该股报2.360港元/股，成交量6000股，换手率0.00%，振幅0.00%。碧生源股票所在的农产品行业中，整体涨幅为0.38%。其相关个股中，十月稻田、丝路能源、富景中国控股涨幅较大，振幅较大的相关个股有十月稻田、中国万天控股、中国淀粉，振幅分别为6.82%、2.86%、1.60%。该公司通过“碧生源”品牌销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909485798e3b4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909485798e3b4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00926","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.besunyen.com","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":0.0374},{"period":"3month","weight":-0.0513},{"period":"6month","weight":-0.0788},{"period":"1year","weight":0.1497},{"period":"ytd","weight":-0.0348}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"碧生源控股有限公司是一家主要从事功能保健茶产品研究、开发、生产、推广及销售业务的香港投资控股公司。该公司通过两大业务分部运营。茶产品分部生产及销售碧生源常润茶、碧生源减肥茶及其他茶产品，包括花草茶等。减肥药分部销售减肥药。其减肥药产品主要包括奥利司他减肥药。其业务覆盖中国市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.07286},{"month":2,"riseRate":0.4,"avgChangeRate":-0.002235},{"month":3,"riseRate":0.4,"avgChangeRate":-0.033631},{"month":4,"riseRate":0.666667,"avgChangeRate":0.037619},{"month":5,"riseRate":0.333333,"avgChangeRate":0.004593},{"month":6,"riseRate":0.5,"avgChangeRate":-0.019142},{"month":7,"riseRate":0.571429,"avgChangeRate":0.040413},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008737},{"month":9,"riseRate":0.428571,"avgChangeRate":0.010507},{"month":10,"riseRate":0.333333,"avgChangeRate":0.004749},{"month":11,"riseRate":0.533333,"avgChangeRate":-0.003766},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.022897}],"exchange":"SEHK","name":"碧生源","nameEN":"BESUNYEN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"碧生源(00926)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供碧生源(00926)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"碧生源,00926,碧生源股票,碧生源股票老虎,碧生源股票老虎国际,碧生源行情,碧生源股票行情,碧生源股价,碧生源股市,碧生源股票价格,碧生源股票交易,碧生源股票购买,碧生源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"碧生源(00926)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供碧生源(00926)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}