道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00915 道和环球

午间休市 12-23 12:05:00

0.108

+0.008

+8.00%

最高0.108	最低0.108	成交量55.00万
今开0.108	昨收0.100	日振幅0.00%
总市值1.63亿	流通市值1.63亿	总股本15.10亿
成交额5.94万	换手率0.04%	流通股本15.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00915","market":"HK","secType":"STK","nameCN":"道和环球","latestPrice":0.108,"timestamp":1734926700005,"preClose":0.1,"halted":0,"volume":550000,"delay":0,"floatShares":1509592701,"shares":1509592701,"eps":0.01017871,"marketStatus":"午间休市","marketStatusCode":3,"change":0.008,"latestTime":"12-23 12:05:00","open":0.108,"high":0.108,"low":0.108,"amount":59400,"amplitude":0,"askPrice":0.108,"askSize":23000,"bidPrice":0.105,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.007109557109557109,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734930000000},"adr":0,"adjPreClose":0.1,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.597354,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00915","defaultTab":"news","newsList":[{"id":"2493272220","title":"道和环球盘中异动 股价大涨8.00%报0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493272220?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:37","pubTimestamp":1734917874,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时37分，道和环球股票出现波动，股价大幅上涨8.00%。截至发稿，该股报0.108港元/股，成交量3.7万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出324港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.00%。其相关个股中，道和环球、中国华君、仍志集团控股-旧涨幅较大，振幅较大的相关个股有京东物流、仍志集团控股-旧、滨海泰达物流，振幅分别为2.68%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093754a20351be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093754a20351be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2492361463","title":"道和环球盘中异动 下午盘急速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492361463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492361463?lang=zh_cn&edition=full","pubTime":"2024-12-20 13:00","pubTimestamp":1734670805,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时00分，道和环球股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.111港元/股，成交量9.9万股，换手率0.01%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体跌幅为0.24%。其相关个股中，中国海洋发展、滨海泰达物流、道和环球涨幅较大，振幅较大的相关个股有滨海泰达物流、中国海洋发展、道和环球，振幅分别为14.81%、7.14%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220130012ab861582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220130012ab861582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2492919991","title":"道和环球股价上涨13.00% 市值涨2217.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492919991?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:47","pubTimestamp":1734576452,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时47分，道和环球股票出现异动，股价急速上涨13.00%。截至发稿，该股报0.113港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.13万港元，流出0港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.07%。其相关个股中，中国海洋发展、百德国际、仍志集团控股-旧涨幅较大，振幅较大的相关个股有中国海洋发展、百德国际、EDA集团控股，振幅分别为10.71%、6.06%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219104732ab83537d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219104732ab83537d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2492795299","title":"道和环球(00915)股价下跌8.257%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2492795299","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492795299?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:59","pubTimestamp":1734508740,"startTime":"0","endTime":"0","summary":"[下跌股]道和环球(00915) 股价在下午03:59比前收市价下跌8.257%，现股价为港币$0.1。至目前为止，今日最高价为$0.1，而最低价为$0.1。总成交量为4.4万股，总成交金额为港币$4400。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218882/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2492192941","title":"道和环球盘中异动 早盘快速上涨7.34%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492192941?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:01","pubTimestamp":1734487289,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时01分，道和环球股票出现异动，股价急速上涨7.34%。截至发稿，该股报0.117港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3276港元，流出0港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.15%。其相关个股中，道和环球、百德国际、EDA集团控股涨幅较大，振幅较大的相关个股有百德国际、京东物流、中远海运国际，振幅分别为4.92%、1.46%、0.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100129a1f743f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100129a1f743f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2492674856","title":"道和环球盘中异动 早盘快速拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492674856?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:37","pubTimestamp":1734399423,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时37分，道和环球股票出现异动，股价大幅拉升5.77%。截至发稿，该股报0.110港元/股，成交量10.9万股，换手率0.01%，振幅4.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.00%。其相关个股中，道和环球、大丰港、仍志集团控股-旧涨幅较大，振幅较大的相关个股有道和环球、京东物流、仍志集团控股-旧，振幅分别为4.81%、1.15%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093703984c7bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093703984c7bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2491598348","title":"道和环球盘中异动 临近收盘股价大涨12.22%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491598348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491598348?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:59","pubTimestamp":1734076754,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时59分，道和环球股票出现波动，股价大幅拉升12.22%。截至发稿，该股报0.101港元/股，成交量28.5万股，换手率0.02%，振幅13.33%。资金方面，该股资金流入9505港元，流出1.602万港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.19%。其相关个股中，道和环球、中国海洋发展、环宇物流(亚洲)涨幅较大，振幅较大的相关个股有滨海泰达物流、卓尔智联、大丰港，振幅分别为21.43%、20.00%、19.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155914ab74b5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155914ab74b5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2490382978","title":"道和环球盘中异动 下午盘急速跳水11.24%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382978?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:15","pubTimestamp":1733980558,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时15分，道和环球股票出现异动，股价大幅下跌11.24%。截至发稿，该股报0.079港元/股，成交量16.6万股，换手率0.01%，振幅11.24%。道和环球股票所在的供应链管理行业中，整体跌幅为0.02%。其相关个股中，滨海泰达物流、百德国际、大丰港涨幅较大，振幅较大的相关个股有滨海泰达物流、道和环球、百德国际，振幅分别为53.13%、11.24%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131558ab717c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131558ab717c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2490821590","title":"道和环球(00915)股价显著下跌11.236%，现价港币$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490821590?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:15","pubTimestamp":1733980500,"startTime":"0","endTime":"0","summary":"[下跌股]道和环球(00915) 股价在下午01:15比前收市价显著下跌11.236%，现股价为港币$0.079。至目前为止，今日最高价为$0.089，而最低价为$0.079。总成交量为16.6万股，总成交金额为港币$1.405万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241212877/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2490663831","title":"道和环球(00915)：骆娟已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490663831","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490663831?lang=zh_cn&edition=full","pubTime":"2024-12-11 18:05","pubTimestamp":1733911503,"startTime":"0","endTime":"0","summary":"智通财经APP讯，道和环球(00915)发布公告，骆娟已获委任为独立非执行董事及公司提名委员会成员，自2024年12月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2490006970","title":"道和环球盘中异动 大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490006970?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:05","pubTimestamp":1733886353,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘11时05分，道和环球股票出现异动，股价急速拉升5.33%。截至发稿，该股报0.079港元/股，成交量2.3万股，换手率0.00%，振幅8.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.12%。其相关个股中，中国华君、百德国际、道和环球涨幅较大，振幅较大的相关个股有中国华君、百德国际、道和环球，振幅分别为46.60%、13.43%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121111055395e8d57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121111055395e8d57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2490716502","title":"道和环球盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490716502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490716502?lang=zh_cn&edition=full","pubTime":"2024-12-09 14:34","pubTimestamp":1733726091,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时34分，道和环球股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.075港元/股，成交量16.1万股，换手率0.01%，振幅5.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体跌幅为0.19%。其相关个股中，中国华君、中国海洋发展、百德国际涨幅较大，振幅较大的相关个股有中国华君、环宇物流(亚洲)、百德国际，振幅分别为88.00%、9.84%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209143451a1df9fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209143451a1df9fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2488218641","title":"道和环球盘中异动 早盘股价大涨7.25%报0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488218641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488218641?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:38","pubTimestamp":1733279932,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时38分，道和环球股票出现异动，股价快速拉升7.25%。截至发稿，该股报0.074港元/股，成交量8万股，换手率0.01%，振幅7.25%。资金方面，该股资金流入444港元，流出2553港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.17%。其相关个股中，百德国际、道和环球、中远海运国际涨幅较大，振幅较大的相关个股有百德国际、京东物流、中远海运国际，振幅分别为6.35%、2.61%、0.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410385298e53c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410385298e53c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2488957063","title":"道和环球盘中异动 下午盘股价大涨8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488957063?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:24","pubTimestamp":1733207093,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时24分，道和环球股票出现波动，股价急速上涨8.82%。截至发稿，该股报0.074港元/股，成交量24.5万股，换手率0.02%，振幅8.82%。资金方面，该股资金流入1.7488万港元，流出0港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.33%。其相关个股中，京东物流、中远海运国际、滨海泰达物流涨幅较大，振幅较大的相关个股有百德国际、中国海洋发展、卓尔智联，振幅分别为13.85%、6.90%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203142453971b4be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203142453971b4be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2488507219","title":"道和环球(00915)股价上升8.824%，现价港币$0.074","url":"https://stock-news.laohu8.com/highlight/detail?id=2488507219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488507219?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:24","pubTimestamp":1733207040,"startTime":"0","endTime":"0","summary":"[上升股]道和环球(00915) 股价在下午02:24比前收市价上升8.824%，现股价为港币$0.074。至目前为止，今日最高价为$0.074，而最低价为$0.068。总成交量为24.5万股，总成交金额为港币$1.749万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412031711/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2484693709","title":"道和环球盘中异动 下午盘快速下挫6.06%报0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484693709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484693709?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:41","pubTimestamp":1731994914,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时41分，道和环球股票出现波动，股价急速下跌6.06%。截至发稿，该股报0.062港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入62港元，流出0港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.04%。其相关个股中，中国海洋发展、卓尔智联、滨海泰达物流涨幅较大，振幅较大的相关个股有中国海洋发展、仍志集团控股、百德国际，振幅分别为23.08%、10.00%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913415498e436c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913415498e436c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2483348032","title":"道和环球盘中异动 股价大涨8.06%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483348032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483348032?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:56","pubTimestamp":1731657400,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时56分，道和环球股票出现波动，股价大幅上涨8.06%。截至发稿，该股报0.067港元/股，成交量4.3万股，换手率0.00%，振幅9.68%。资金方面，该股资金流入1183港元，流出1464港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.73%。其相关个股中，仍志集团控股、百德国际、中远海运国际涨幅较大，振幅较大的相关个股有京东物流、仍志集团控股、百德国际，振幅分别为12.20%、12.00%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115155644abc3ca8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115155644abc3ca8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2483895695","title":"道和环球盘中异动 急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483895695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483895695?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:25","pubTimestamp":1731551152,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时25分，道和环球股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.060港元/股，成交量6000股，换手率0.00%，振幅1.56%。资金方面，该股资金流入0港元，流出365港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.26%。其相关个股中，百德国际、滨海泰达物流、大丰港涨幅较大，振幅较大的相关个股有百德国际、京东物流、EDA集团控股，振幅分别为3.45%、1.90%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114102552971a670c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114102552971a670c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2482718303","title":"道和环球盘中异动 快速跳水7.35%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482718303?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:49","pubTimestamp":1731376186,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时49分，道和环球股票出现波动，股价急速跳水7.35%。截至发稿，该股报0.063港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出126港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.12%。其相关个股中，卓尔智联、京东物流、EDA集团控股涨幅较大，振幅较大的相关个股有卓尔智联、京东物流、EDA集团控股，振幅分别为44.44%、2.68%、1.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209494698e41ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209494698e41ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2481254642","title":"道和环球盘中异动 急速拉升8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481254642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481254642?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:11","pubTimestamp":1730877087,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘15时11分，道和环球股票出现波动，股价快速上涨8.57%。截至发稿，该股报0.076港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体跌幅为0.33%。其相关个股中，滨海泰达物流、大丰港、中国海洋发展涨幅较大，振幅较大的相关个股有卓尔智联、环宇物流(亚洲)、京东物流，振幅分别为12.12%、5.26%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110615112798e40c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110615112798e40c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.4706},{"period":"3month","weight":1.0408},{"period":"6month","weight":0.3333},{"period":"1year","weight":0.3158},{"period":"ytd","weight":0.3699}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"道和环球集团有限公司是一家主要从事成衣、配饰及家居产品销售业务的香港投资控股公司。该公司通过两大业务分部运营。商品销售分部从事成衣、时尚配饰、杂货及标签的设计、采购及销售业务。其杂货产品包括浴室用品、家具、园艺装饰、玻璃器皿、厨房电器、灯具、文具、玩具、体育用品及行李箱包等。提供服务分部提供采购服务以及与采购代理业务相关的增值服务。其业务覆盖北美洲、欧洲、亚洲及澳洲等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.015869},{"month":2,"riseRate":0.409091,"avgChangeRate":0.000049},{"month":3,"riseRate":0.454545,"avgChangeRate":0.044258},{"month":4,"riseRate":0.318182,"avgChangeRate":-0.01961},{"month":5,"riseRate":0.454545,"avgChangeRate":0.087325},{"month":6,"riseRate":0.521739,"avgChangeRate":0.138931},{"month":7,"riseRate":0.347826,"avgChangeRate":0.031506},{"month":8,"riseRate":0.26087,"avgChangeRate":-0.080378},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.029893},{"month":10,"riseRate":0.304348,"avgChangeRate":-0.02811},{"month":11,"riseRate":0.434783,"avgChangeRate":0.025486},{"month":12,"riseRate":0.478261,"avgChangeRate":0.082027}],"exchange":"SEHK","name":"道和环球","nameEN":"DAOHE GLOBAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道和环球(00915)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道和环球,00915,道和环球股票,道和环球股票老虎,道和环球股票老虎国际,道和环球行情,道和环球股票行情,道和环球股价,道和环球股市,道和环球股票价格,道和环球股票交易,道和环球股票购买,道和环球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道和环球(00915)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}