道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00915 道和环球

未开盘 12-08 15:46:12

0.055

+0.002

+3.77%

最高0.056	最低0.053	成交量3.10万
今开0.053	昨收0.053	日振幅5.66%
总市值8,305万	流通市值8,303万	总股本15.10亿
成交额1,646	换手率0.00%	流通股本15.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00915","market":"HK","secType":"STK","nameCN":"道和环球","latestPrice":0.055,"timestamp":1765179972040,"preClose":0.053,"halted":0,"volume":31000,"delay":0,"floatShares":1509592701,"shares":1510000000,"eps":0.013677421362607267,"marketStatus":"未开盘","change":0.002,"latestTime":"12-08 15:46:12","open":0.053,"high":0.056,"low":0.053,"amount":1646,"amplitude":0.056604,"askPrice":0.055,"askSize":110000,"bidPrice":0.053,"bidSize":383000,"shortable":0,"etf":0,"ttmEps":0.008814856885002293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":0,"adr":0,"listingDate":1020960000000,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":0.023682,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00915","defaultTab":"news","newsList":[{"id":"2588105643","title":"道和环球盘中异动 下午盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588105643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588105643?lang=zh_cn&edition=full","pubTime":"2025-12-02 14:56","pubTimestamp":1764658598,"startTime":"0","endTime":"0","summary":"2025年12月02日下午盘14时56分，道和环球股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.051港元/股，成交量226.2万股，换手率0.15%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体跌幅为0.02%。其相关个股中，道和环球、盐城港、国药科技股份涨幅较大，振幅较大的相关个股有百德国际、德银天下、道和环球，振幅分别为7.04%、4.76%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202145639a71e8828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202145639a71e8828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"1170026992","title":"道和环球（00915）公布11月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1170026992","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170026992?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:37","pubTimestamp":1764578278,"startTime":"0","endTime":"0","summary":"道和环球集团有限公司于2025年12月1日发布2025年11月股份变动月报表，显示报告期内公司股本结构维持稳定，未有新增发行或回购注销等变动。截至2025年11月30日，已发行股份合计1,509,592,701股，与上月底保持一致，未有库藏股记录。此外，依据公司于2021年6月1日采纳的购股权计划，本月内并无因行使期权产生的新股份发行或相关库藏股转让事项，截至本月底潜在可发行或转让的股份期权总数亦保持不变。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00915"],"gpt_icon":0},{"id":"2587732779","title":"道和环球11月28日主力净流出2.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2587732779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587732779?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317756,"startTime":"0","endTime":"0","summary":"11月28日, 道和环球股价跌4.00%，报收0.05元，成交金额2.6万元，换手率0.04%，振幅4.00%，量比0.31。道和环球今日主力资金净流出2.0万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名2573/2684。|11月28日主力加仓幅度排名||#|股票简称|主力净额占比|#|上海小南国|9.31%|#|奇士达|4.26%|#|力天影业|3.06%|#|...|...|#2573|道和环球|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281626079784602e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281626079784602e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2586279252","title":"道和环球盘中异动 大幅上涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586279252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586279252?lang=zh_cn&edition=full","pubTime":"2025-11-27 13:06","pubTimestamp":1764219982,"startTime":"0","endTime":"0","summary":"2025年11月27日下午盘13时06分，道和环球股票出现异动，股价急速拉升6.38%。截至发稿，该股报0.050港元/股，成交量10000股，换手率0.00%，振幅6.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体跌幅为0.02%。其相关个股中，国药科技股份、环宇物流(亚洲)、快狗打车涨幅较大，振幅较大的相关个股有仍志集团控股、卓尔智联、德银天下，振幅分别为7.41%、3.85%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127130622a7146d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127130622a7146d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2585142222","title":"道和环球盘中异动 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585142222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585142222?lang=zh_cn&edition=full","pubTime":"2025-11-21 14:03","pubTimestamp":1763705018,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘14时03分，道和环球股票出现异动，股价快速拉升6.38%。截至发稿，该股报0.050港元/股，成交量127.1万股，换手率0.08%，振幅10.64%。资金方面，该股资金流入3.5619万港元，流出2.1154万港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.23%。其相关个股中，仍志集团控股、道和环球、卓尔智联涨幅较大，振幅较大的相关个股有卓尔智联、仍志集团控股、道和环球，振幅分别为22.45%、12.96%、10.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121140338a4b0d5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121140338a4b0d5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2585656031","title":"道和环球11月20日遭主力抛售4.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585656031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585656031?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:16","pubTimestamp":1763626560,"startTime":"0","endTime":"0","summary":"11月20日，道和环球股价收平报0.05元，成交金额23.7万元，换手率0.34%，振幅10.64%，量比0.37。道和环球今日主力资金净流出4.7万元，连续4日净流出，上一交易日主力净流出36.2万元。该股近5个交易日下跌20.34%，主力资金累计净流出50.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出121.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162246a7063ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162246a7063ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2584919864","title":"智通港股52周新高、新低统计|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584919864?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:40","pubTimestamp":1763541601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01739","01745","01959","02246","02579","02651","00040","02698","02562","00321","00699","03708","00638","00917","02385","02495","00108","01233","01653","02543","09608","00915","01268","06687","00535","00133","00341","00182","01982","02521","06939","02098","00873","01855","00841","00363","03700","00257","01238","00152","09688","00884","02011","03737","00670","00314","02442","00610","01773"],"gpt_icon":0},{"id":"2584614917","title":"道和环球盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584614917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584614917?lang=zh_cn&edition=full","pubTime":"2025-11-19 09:49","pubTimestamp":1763516951,"startTime":"0","endTime":"0","summary":"2025年11月19日早盘09时49分，道和环球股票出现异动，股价大幅下挫6.06%。截至发稿，该股报0.062港元/股，成交量541.9万股，换手率0.36%，振幅3.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.06%。其相关个股中，京东物流、滨海泰达物流、盐城港涨幅较大，振幅较大的相关个股有德银天下、道和环球、京东物流，振幅分别为3.55%、3.03%、0.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119094911a703129f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119094911a703129f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2584601022","title":"道和环球盘中异动 早盘股价大涨9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584601022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584601022?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:30","pubTimestamp":1763429403,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘09时30分，道和环球股票出现异动，股价急速上涨9.23%。截至发稿，该股报0.071港元/股，成交量3.8万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.00%。其相关个股中，道和环球、卓尔智联、国药科技股份涨幅较大，振幅较大的相关个股有京东物流、滨海泰达物流、盐城港，振幅分别为0.57%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118093003a700810a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118093003a700810a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2583263583","title":"道和环球盘中异动 早盘股价大跌5.08%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583263583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583263583?lang=zh_cn&edition=full","pubTime":"2025-11-14 09:44","pubTimestamp":1763084649,"startTime":"0","endTime":"0","summary":"2025年11月14日早盘09时44分，道和环球股票出现异动，股价大幅跳水5.08%。截至发稿，该股报0.056港元/股，成交量10.8万股，换手率0.01%，振幅1.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体跌幅为0.27%。其相关个股中，德银天下、盐城港、国药科技股份涨幅较大，振幅较大的相关个股有道和环球、京东物流、德银天下，振幅分别为1.69%、1.32%、1.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114094409a6f8374b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114094409a6f8374b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2582193825","title":"道和环球(00915)：龙利平的执行董事职位被撤销","url":"https://stock-news.laohu8.com/highlight/detail?id=2582193825","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582193825?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:40","pubTimestamp":1762764036,"startTime":"0","endTime":"0","summary":"智通财经APP讯，道和环球(00915)发布公告，公司董事会谨此公布龙利平先生于公司的执行董事职位于2025年11月10日起即时被撤销。龙先生未经特别批准已连续超过6个月缺席董事会会议，董事会因此议决撤销其执行董事的职位，于2025年11月10日起即时生效。因此，龙先生同时不再担任执行委员会成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"道和环球(00915)：龙利平的执行董事职位被撤销","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2582824572","title":"道和环球盘中异动 临近收盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582824572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582824572?lang=zh_cn&edition=full","pubTime":"2025-11-10 15:46","pubTimestamp":1762760790,"startTime":"0","endTime":"0","summary":"2025年11月10日临近收盘15时46分，道和环球股票出现异动，股价快速上涨5.17%。截至发稿，该股报0.061港元/股，成交量112.1万股，换手率0.07%，振幅10.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.43%。其相关个股中，仍志集团控股、德银天下、道和环球涨幅较大，振幅较大的相关个股有仍志集团控股、EDA集团控股、国药科技股份，振幅分别为13.25%、12.82%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110154630a6eede8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110154630a6eede8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2581074558","title":"道和环球盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581074558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581074558?lang=zh_cn&edition=full","pubTime":"2025-11-07 09:54","pubTimestamp":1762480460,"startTime":"0","endTime":"0","summary":"2025年11月07日早盘09时54分，道和环球股票出现波动，股价大幅上涨5.17%。截至发稿，该股报0.061港元/股，成交量100.2万股，换手率0.07%，振幅6.90%。资金方面，该股资金流入4.3978万港元，流出1.5458万港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.09%。其相关个股中，道和环球、德银天下、盐城港涨幅较大，振幅较大的相关个股有道和环球、德银天下、快狗打车，振幅分别为6.90%、5.03%、1.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107095420a6e7457f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107095420a6e7457f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2580148445","title":"道和环球10月31日主力净流入3.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2580148445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580148445?lang=zh_cn&edition=full","pubTime":"2025-10-31 16:15","pubTimestamp":1761898550,"startTime":"0","endTime":"0","summary":"10月31日, 道和环球股价涨7.02%，报收0.06元，成交金额17.7万元，换手率0.20%，振幅14.04%，量比0.63。道和环球今日主力资金净流入3.3万元，上一交易日主力净流出8.1万元。该股近5个交易日下跌11.43%，主力资金累计净流出42.2万元；近20日主力资金累计净流出55.5万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031162133a6d8734e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031162133a6d8734e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2580445122","title":"道和环球盘中异动 下午盘快速上涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580445122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580445122?lang=zh_cn&edition=full","pubTime":"2025-10-31 14:52","pubTimestamp":1761893527,"startTime":"0","endTime":"0","summary":"2025年10月31日下午盘14时52分，道和环球股票出现波动，股价大幅上涨7.02%。截至发稿，该股报0.061港元/股，成交量146万股，换手率0.10%，振幅7.02%。资金方面，该股资金流入7.0895万港元，流出1.2652万港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.12%。其相关个股中，快狗打车、道和环球、德银天下涨幅较大，振幅较大的相关个股有百德国际、EDA集团控股、道和环球，振幅分别为8.90%、8.59%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031145207a6d8468c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031145207a6d8468c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2579680161","title":"道和环球盘中异动 早盘快速跳水6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579680161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579680161?lang=zh_cn&edition=full","pubTime":"2025-10-30 09:33","pubTimestamp":1761788035,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘09时33分，道和环球股票出现波动，股价快速下跌6.78%。截至发稿，该股报0.055港元/股，成交量49.8万股，换手率0.03%，振幅6.78%。道和环球股票所在的供应链管理行业中，整体涨幅为0.00%。其相关个股中，环宇物流(亚洲)、京东物流、滨海泰达物流涨幅较大，振幅较大的相关个股有环宇物流(亚洲)、道和环球、卓尔智联，振幅分别为14.29%、6.78%、2.27%。道和环球公司简介：道和环球集团有限公司是一家主要从事文化娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009335597495eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009335597495eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2578095330","title":"道和环球10月28日主力净流出37.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2578095330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578095330?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:15","pubTimestamp":1761639359,"startTime":"0","endTime":"0","summary":"10月28日, 道和环球股价跌13.24%，报收0.06元，成交金额83.0万元，换手率0.95%，振幅29.41%，量比65.40。道和环球今日主力资金净流出37.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌18.31%，主力资金累计净流出37.3万元；近20日主力资金累计净流出50.6万元，其中净流出天数为2日。该股主力净额占比0.43%，港股市场排名2675/2687。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028162258a47944e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028162258a47944e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2578834604","title":"道和环球盘中异动 股价大跌5.88%报0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578834604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578834604?lang=zh_cn&edition=full","pubTime":"2025-10-28 09:47","pubTimestamp":1761616064,"startTime":"0","endTime":"0","summary":"2025年10月28日早盘09时47分，道和环球股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.064港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2560港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.00%。其相关个股中，滨海泰达物流、盐城港、国药科技股份涨幅较大，振幅较大的相关个股有德银天下、京东物流、滨海泰达物流，振幅分别为1.60%、1.41%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510280947449745ad9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510280947449745ad9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2575715804","title":"道和环球盘中异动 大幅下挫6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575715804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575715804?lang=zh_cn&edition=full","pubTime":"2025-10-16 15:53","pubTimestamp":1760601220,"startTime":"0","endTime":"0","summary":"2025年10月16日临近收盘15时53分，道和环球股票出现异动，股价快速跳水6.76%。截至发稿，该股报0.069港元/股，成交量25.4万股，换手率0.02%，振幅6.76%。资金方面，该股资金流入216港元，流出1.7324万港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.09%。其相关个股中，德银天下、仍志集团控股、京东物流涨幅较大，振幅较大的相关个股有德银天下、盐城港、百德国际，振幅分别为15.87%、15.25%、8.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016155340a6bca0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016155340a6bca0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2575423764","title":"道和环球盘中异动 早盘股价大涨6.76%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575423764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575423764?lang=zh_cn&edition=full","pubTime":"2025-10-15 10:23","pubTimestamp":1760495018,"startTime":"0","endTime":"0","summary":"2025年10月15日早盘10时23分，道和环球股票出现异动，股价急速上涨6.76%。截至发稿，该股报0.079港元/股，成交量14.4万股，换手率0.01%，振幅9.46%。资金方面，该股资金流入7953港元，流出2847港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.11%。其相关个股中，百德国际、卓尔智联、京东物流涨幅较大，振幅较大的相关个股有EDA集团控股、德银天下、道和环球，振幅分别为7.17%、6.65%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015102338a6b9eef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015102338a6b9eef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daoheglobal.com.hk","stockEarnings":[{"period":"1week","weight":0.1458},{"period":"1month","weight":-0.0517},{"period":"3month","weight":-0.3125},{"period":"6month","weight":-0.4811},{"period":"1year","weight":-0.3038},{"period":"ytd","weight":-0.4608}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.0574},{"period":"1year","weight":0.297},{"period":"ytd","weight":0.2844}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"道和环球集团有限公司是一家主要从事文化娱乐业务的投资控股公司。该公司通过两个分部运营。文化娱乐分部主要提供移动互联网社交服务。贸易及供应链管理服务分部主要提供供应链管理解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.048427},{"month":2,"riseRate":0.391304,"avgChangeRate":-0.015895},{"month":3,"riseRate":0.478261,"avgChangeRate":0.043859},{"month":4,"riseRate":0.347826,"avgChangeRate":-0.016915},{"month":5,"riseRate":0.434783,"avgChangeRate":0.082821},{"month":6,"riseRate":0.5,"avgChangeRate":0.1235},{"month":7,"riseRate":0.333333,"avgChangeRate":0.024817},{"month":8,"riseRate":0.25,"avgChangeRate":-0.077544},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.03021},{"month":10,"riseRate":0.291667,"avgChangeRate":-0.035597},{"month":11,"riseRate":0.416667,"avgChangeRate":0.015545},{"month":12,"riseRate":0.5,"avgChangeRate":0.085911}],"exchange":"SEHK","name":"道和环球","nameEN":"DAOHE GLOBAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道和环球(00915)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道和环球,00915,道和环球股票,道和环球股票老虎,道和环球股票老虎国际,道和环球行情,道和环球股票行情,道和环球股价,道和环球股市,道和环球股票价格,道和环球股票交易,道和环球股票购买,道和环球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道和环球(00915)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}