道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00915 道和环球

已收盘 04-14 16:08:05

0.116

-0.002

-1.69%

最高0.118	最低0.116	成交量3.80万
今开0.118	昨收0.118	日振幅1.69%
总市值1.75亿	流通市值1.75亿	总股本15.10亿
成交额4,410	换手率0.00%	流通股本15.10亿
市净率1.42	ROE18.15%	每股收益0.01
52周最高0.255	52周最低0.041	市盈率8.51
股息0.00	股息收益率0.00	ROA4.26%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00915","market":"HK","secType":"STK","nameCN":"道和环球","latestPrice":0.116,"timestamp":1744618085027,"preClose":0.118,"halted":0,"volume":38000,"delay":0,"floatShares":1509592701,"shares":1509592701,"eps":0.013633931271957377,"marketStatus":"已收盘","change":-0.002,"latestTime":"04-14 16:08:05","open":0.118,"high":0.118,"low":0.116,"amount":4410,"amplitude":0.016949,"askPrice":0.116,"askSize":30000,"bidPrice":0.104,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.013633931271957377,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.118,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":0.313015,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00915","defaultTab":"news","newsList":[{"id":"2518250606","title":"道和环球股价上涨12.04% 市值涨2199.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518250606?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:49","pubTimestamp":1741574995,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时49分，道和环球股票出现波动，股价快速上涨12.04%。截至发稿，该股报0.121港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.13%。其相关个股中，道和环球、德银天下、京东物流涨幅较大，振幅较大的相关个股有百德国际、德银天下、京东物流，振幅分别为5.47%、2.86%、2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104956abf216c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104956abf216c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2517932327","title":"道和环球盘中异动 早盘股价大涨15.65%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517932327?lang=zh_cn&edition=full","pubTime":"2025-03-05 09:34","pubTimestamp":1741138442,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时34分，道和环球股票出现异动，股价大幅拉升15.65%。截至发稿，该股报0.133港元/股，成交量150.1万股，换手率0.10%，振幅16.52%。资金方面，该股资金流入17.1133万港元，流出0港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.12%。其相关个股中，京东物流、中远海运国际、滨海泰达物流涨幅较大，振幅较大的相关个股有京东物流、滨海泰达物流、大丰港，振幅分别为1.51%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093402abe8abfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093402abe8abfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2516256016","title":"道和环球03月04日主力净流入11万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516256016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516256016?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:39","pubTimestamp":1741081162,"startTime":"0","endTime":"0","summary":"03月04日, 道和环球股价涨0.88%，报收0.12元，成交金额12万元，换手率0.07%，振幅0.88%，量比3.69。道和环球今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.16%，主力资金累计净流入11万元；近20日主力资金累计净流入26万元，其中净流入天数为2日。该股主力净额占比0.07%，港股市场排名67/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174746a25ea6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174746a25ea6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2516457335","title":"道和环球盘中异动 早盘大幅下跌9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516457335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516457335?lang=zh_cn&edition=full","pubTime":"2025-03-03 10:22","pubTimestamp":1740968549,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时22分，道和环球股票出现异动，股价快速跳水9.65%。截至发稿，该股报0.103港元/股，成交量15.8万股，换手率0.01%，振幅9.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.29%。其相关个股中，京东物流、EDA集团控股、卓尔智联涨幅较大，振幅较大的相关个股有百德国际、京东物流、EDA集团控股，振幅分别为14.06%、2.87%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031022299636d638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031022299636d638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2514144138","title":"道和环球盘中异动 快速下挫6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514144138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514144138?lang=zh_cn&edition=full","pubTime":"2025-02-27 10:33","pubTimestamp":1740623616,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时33分，道和环球股票出现波动，股价急速跳水6.61%。截至发稿，该股报0.113港元/股，成交量30.4万股，换手率0.02%，振幅5.79%。资金方面，该股资金流入8640港元，流出2.6344万港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.27%。其相关个股中，滨海泰达物流、中国海洋发展、大丰港涨幅较大，振幅较大的相关个股有滨海泰达物流、百德国际、EDA集团控股，振幅分别为14.43%、13.85%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103336abde95ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103336abde95ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2514081605","title":"道和环球盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514081605?lang=zh_cn&edition=full","pubTime":"2025-02-25 09:30","pubTimestamp":1740447003,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，道和环球股票出现异动，股价大幅下挫5.47%。截至发稿，该股报0.121港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体跌幅为1.18%。其相关个股中，滨海泰达物流、大丰港、国药科技股份涨幅较大，振幅较大的相关个股有滨海泰达物流、大丰港、国药科技股份，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093004a252a173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093004a252a173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2513799564","title":"道和环球盘中异动 股价大跌11.49%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513799564?lang=zh_cn&edition=full","pubTime":"2025-02-24 11:07","pubTimestamp":1740366436,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时07分，道和环球股票出现异动，股价急速下跌11.49%。截至发稿，该股报0.131港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.572万港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.06%。其相关个股中，滨海泰达物流、国药科技股份、EDA集团控股涨幅较大，振幅较大的相关个股有中远海运国际、EDA集团控股、百德国际，振幅分别为4.41%、4.32%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110716962dea9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110716962dea9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2512468259","title":"道和环球股价上涨11.25% 市值涨3022.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512468259?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:55","pubTimestamp":1740016511,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时55分，道和环球股票出现波动，股价大幅拉升11.25%。截至发稿，该股报0.178港元/股，成交量1000股，换手率0.00%，振幅0.00%。道和环球股票所在的供应链管理行业中，整体涨幅为0.14%。其相关个股中，道和环球、中远海运国际、京东物流涨幅较大，振幅较大的相关个股有EDA集团控股、京东物流、中远海运国际，振幅分别为14.41%、2.58%、1.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009551196294ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009551196294ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2512148166","title":"道和环球盘中异动 早盘股价大涨12.50%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512148166?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:30","pubTimestamp":1739928630,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时30分，道和环球股票出现异动，股价快速上涨12.50%。截至发稿，该股报0.180港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出180港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.02%。其相关个股中，道和环球、滨海泰达物流、大丰港涨幅较大，振幅较大的相关个股有京东物流、滨海泰达物流、大丰港，振幅分别为1.80%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093030abd4393a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093030abd4393a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2512186118","title":"道和环球盘中异动 下午盘股价大跌9.44%报0.163港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512186118?lang=zh_cn&edition=full","pubTime":"2025-02-18 13:37","pubTimestamp":1739857075,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时37分，道和环球股票出现异动，股价快速下挫9.44%。截至发稿，该股报0.163港元/股，成交量9.5万股，换手率0.01%，振幅12.22%。资金方面，该股资金流入185港元，流出1.4064万港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.15%。其相关个股中，卓尔智联、仍志集团控股、中国海洋发展涨幅较大，振幅较大的相关个股有卓尔智联、道和环球、百德国际，振幅分别为12.12%、6.67%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813375698897358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813375698897358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2512252967","title":"道和环球盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512252967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512252967?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:07","pubTimestamp":1739758065,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时07分，道和环球股票出现波动，股价大幅跳水5.95%。截至发稿，该股报0.174港元/股，成交量7.9万股，换手率0.01%，振幅14.05%。资金方面，该股资金流入0港元，流出1.0092万港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.13%。其相关个股中，道和环球、中远海运国际、滨海泰达物流涨幅较大，振幅较大的相关个股有EDA集团控股、百德国际、京东物流，振幅分别为4.43%、3.53%、2.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100745abd19911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100745abd19911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2511668544","title":"道和环球盘中异动 早盘股价大涨8.70%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511668544?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:31","pubTimestamp":1739496695,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时31分，道和环球股票出现波动，股价快速拉升8.70%。截至发稿，该股报0.200港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出200港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.42%。其相关个股中，道和环球、京东物流、滨海泰达物流涨幅较大，振幅较大的相关个股有京东物流、滨海泰达物流、大丰港，振幅分别为0.69%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409313596224be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409313596224be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2511567165","title":"道和环球盘中异动 早盘股价大涨10.53%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511567165?lang=zh_cn&edition=full","pubTime":"2025-02-13 09:31","pubTimestamp":1739410294,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时31分，道和环球股票出现波动，股价大幅上涨10.53%。截至发稿，该股报0.210港元/股，成交量8000股，换手率0.00%，振幅1.58%。资金方面，该股资金流入0港元，流出1701港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.12%。其相关个股中，道和环球、京东物流、中远海运国际涨幅较大，振幅较大的相关个股有道和环球、京东物流、滨海泰达物流，振幅分别为1.58%、1.24%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021309313498836abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021309313498836abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2510469638","title":"道和环球股价重挫10.00% 市值跌2445.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510469638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510469638?lang=zh_cn&edition=full","pubTime":"2025-02-11 09:39","pubTimestamp":1739237963,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时39分，道和环球股票出现异动，股价急速下跌10.00%。截至发稿，该股报0.162港元/股，成交量4000股，换手率0.00%，振幅4.44%。资金方面，该股资金流入0港元，流出170港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.15%。其相关个股中，中远海运国际、滨海泰达物流、大丰港涨幅较大，振幅较大的相关个股有道和环球、京东物流、中远海运国际，振幅分别为4.44%、2.96%、1.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093923961e8e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093923961e8e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2510307224","title":"道和环球股价重挫12.26% 市值跌2045.77万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510307224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510307224?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:30","pubTimestamp":1739151027,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时30分，道和环球股票出现异动，股价快速下挫12.26%。截至发稿，该股报0.136港元/股，成交量2000股，换手率0.00%，振幅3.23%。资金方面，该股资金流入0港元，流出136港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.03%。其相关个股中，滨海泰达物流、大丰港、国药科技股份涨幅较大，振幅较大的相关个股有道和环球、京东物流、滨海泰达物流，振幅分别为3.23%、0.62%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093028a23fccb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093028a23fccb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2509606597","title":"道和环球(00915)股价显著下跌10.588%，现价港币$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606597","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509606597?lang=zh_cn&edition=full","pubTime":"2025-02-07 15:10","pubTimestamp":1738912200,"startTime":"0","endTime":"0","summary":"[下跌股]道和环球(00915) 股价在下午03:10比前收市价显著下跌10.588%，现股价为港币$0.152。至目前为止，今日最高价为$0.162，而最低价为$0.152。总成交量为41.1万股，总成交金额为港币$6.558万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502072987/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2509765580","title":"道和环球盘中异动 下午盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509765580?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:27","pubTimestamp":1738906045,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时27分，道和环球股票出现异动，股价大幅下挫5.29%。截至发稿，该股报0.161港元/股，成交量7000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.10%。其相关个股中，卓尔智联、大丰港、京东物流涨幅较大，振幅较大的相关个股有百德国际、EDA集团控股、京东物流，振幅分别为9.09%、6.02%、1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207132726987d36da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207132726987d36da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2509293118","title":"道和环球盘中异动 早盘快速跳水10.59%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509293118?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:52","pubTimestamp":1738806746,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时52分，道和环球股票出现波动，股价大幅下挫10.59%。截至发稿，该股报0.152港元/股，成交量2.1万股，换手率0.00%，振幅9.41%。资金方面，该股资金流入0港元，流出3512港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.07%。其相关个股中，EDA集团控股、京东物流、滨海泰达物流涨幅较大，振幅较大的相关个股有EDA集团控股、京东物流、滨海泰达物流，振幅分别为4.05%、1.54%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095226abc40f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095226abc40f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2509445513","title":"道和环球盘中异动 早盘股价大跌6.59%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509445513?lang=zh_cn&edition=full","pubTime":"2025-02-05 10:05","pubTimestamp":1738721122,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时05分，道和环球股票出现异动，股价快速下跌6.59%。截至发稿，该股报0.170港元/股，成交量5.1万股，换手率0.00%，振幅2.20%。资金方面，该股资金流入0港元，流出3306港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.13%。其相关个股中，滨海泰达物流、大丰港、国药科技股份涨幅较大，振幅较大的相关个股有卓尔智联、京东物流、道和环球，振幅分别为6.78%、2.56%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020510052296185899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020510052296185899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2508105888","title":"道和环球盘中异动 早盘急速跳水7.43%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508105888?lang=zh_cn&edition=full","pubTime":"2025-02-04 09:38","pubTimestamp":1738633088,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时38分，道和环球股票出现异动，股价快速跳水7.43%。截至发稿，该股报0.162港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出162港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.05%。其相关个股中，EDA集团控股、中远海运国际、京东物流涨幅较大，振幅较大的相关个股有京东物流、中远海运国际、EDA集团控股，振幅分别为1.71%、1.38%、0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093808a2388d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093808a2388d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1132},{"period":"1month","weight":0},{"period":"3month","weight":-0.0084},{"period":"6month","weight":0.7879},{"period":"1year","weight":0.3111},{"period":"ytd","weight":0.1569}],"compareEarnings":[{"period":"1week","weight":-0.0847},{"period":"1month","weight":-0.1138},{"period":"3month","weight":0.0971},{"period":"6month","weight":-0.0159},{"period":"1year","weight":0.2234},{"period":"ytd","weight":0.0426}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"道和环球集团有限公司是一家主要从事成衣、配饰及家居产品销售业务的香港投资控股公司。该公司通过两大业务分部运营。商品销售分部从事成衣、时尚配饰、杂货及标签的设计、采购及销售业务。其杂货产品包括浴室用品、家具、园艺装饰、玻璃器皿、厨房电器、灯具、文具、玩具、体育用品及行李箱包等。提供服务分部提供采购服务以及与采购代理业务相关的增值服务。其业务覆盖北美洲、欧洲、亚洲及澳洲等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.048427},{"month":2,"riseRate":0.391304,"avgChangeRate":-0.015895},{"month":3,"riseRate":0.478261,"avgChangeRate":0.043859},{"month":4,"riseRate":0.304348,"avgChangeRate":-0.018757},{"month":5,"riseRate":0.454545,"avgChangeRate":0.087325},{"month":6,"riseRate":0.521739,"avgChangeRate":0.138931},{"month":7,"riseRate":0.347826,"avgChangeRate":0.031506},{"month":8,"riseRate":0.26087,"avgChangeRate":-0.080378},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.029893},{"month":10,"riseRate":0.304348,"avgChangeRate":-0.02811},{"month":11,"riseRate":0.434783,"avgChangeRate":0.025486},{"month":12,"riseRate":0.478261,"avgChangeRate":0.083306}],"exchange":"SEHK","name":"道和环球","nameEN":"DAOHE GLOBAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.0","shortVersion":"4.33.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道和环球(00915)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道和环球,00915,道和环球股票,道和环球股票老虎,道和环球股票老虎国际,道和环球行情,道和环球股票行情,道和环球股价,道和环球股市,道和环球股票价格,道和环球股票交易,道和环球股票购买,道和环球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道和环球(00915)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}