港湾数字(00913)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00913 港湾数字

休市中 11-22 16:08:13

0.280

-0.030

-9.68%

最高0.305	最低0.270	成交量4.20万
今开0.305	昨收0.310	日振幅11.29%
总市值9,940万	流通市值9,940万	总股本3.55亿
成交额1.21万	换手率0.01%	流通股本3.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00913","market":"HK","secType":"STK","nameCN":"港湾数字","latestPrice":0.28,"timestamp":1732262893013,"preClose":0.31,"halted":0,"volume":42012,"delay":0,"floatShares":355000000,"shares":355000000,"eps":-0.052574,"marketStatus":"休市中","marketStatusCode":7,"change":-0.03,"latestTime":"11-22 16:08:13","open":0.305,"high":0.305,"low":0.27,"amount":12092,"amplitude":0.112903,"askPrice":0.305,"askSize":10000,"bidPrice":0.28,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.09663,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":940953600000,"adjPreClose":0.31,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.1670000009725001,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00913","defaultTab":"news","newsList":[{"id":"2485282411","title":"港湾数字股价重挫12.90% 市值跌1235.82万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485282411?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:22","pubTimestamp":1732260129,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时22分，港湾数字股票出现异动，股价快速下挫12.90%。截至发稿，该股报0.270港元/股，成交量3.2012万股，换手率0.01%，振幅11.29%。资金方面，该股资金流入6100港元，流出2700港元。最近的财报数据显示，该股实现营业收入63.40万港元，净利润-4,592.20万港元，每股收益-0.16港元，毛利数据暂无，市盈率-6.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体跌幅为0.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152209971a810c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152209971a810c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2483076733","title":"港湾数字(00913)10月末每股综合资产净值约0.433港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483076733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483076733?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:58","pubTimestamp":1731491897,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)发布公告，于2024年10月31日，公司每股普通股股份的未经审核综合资产净值约为0.433港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2483018077","title":"港湾数字盘中异动 早盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483018077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483018077?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:07","pubTimestamp":1731463637,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时07分，港湾数字股票出现异动，股价快速下跌9.09%。截至发稿，该股报0.300港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体跌幅为0.09%。其相关个股中，鼎立资本、首都创投、沪光国际涨幅较大，振幅较大的相关个股有鼎立资本、信达国际控股、首都创投，振幅分别为12.68%、9.52%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111310071798e423d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111310071798e423d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2482305718","title":"港湾数字盘中异动 早盘股价大跌10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482305718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482305718?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:54","pubTimestamp":1731376466,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时54分，港湾数字股票出现波动，股价快速下挫10.45%。截至发稿，该股报0.300港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体涨幅为0.10%。其相关个股中，中国新经济投资、汇汉控股、中信金融资产涨幅较大，振幅较大的相关个股有中信金融资产、中国新经济投资、中国信达，振幅分别为4.17%、3.33%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112095426971a5da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112095426971a5da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2481949015","title":"港湾数字盘中异动 股价大跌8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481949015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481949015?lang=zh_cn&edition=full","pubTime":"2024-11-07 14:33","pubTimestamp":1730961213,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘14时33分，港湾数字股票出现波动，股价快速下挫8.96%。截至发稿，该股报0.305港元/股，成交量2.9万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体涨幅为1.15%。其相关个股中，中信证券、首都创投、信达国际控股涨幅较大，振幅较大的相关个股有中信证券、华融金控、中国创新投资，振幅分别为16.88%、15.67%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107143333aba8d5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107143333aba8d5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00913"],"gpt_icon":0},{"id":"2481542755","title":"港湾数字盘中异动 临近收盘急速跳水6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481542755?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:31","pubTimestamp":1730791863,"startTime":"0","endTime":"0","summary":"2024年11月05日临近收盘15时31分，港湾数字股票出现异动，股价快速下跌6.94%。截至发稿，该股报0.335港元/股，成交量2万股，换手率0.01%，振幅6.94%。资金方面，该股资金流入0港元，流出6950港元。港湾数字股票所在的投资及资管行业中，整体涨幅为0.64%。其相关个股中，华融金控、中国信达、中国新经济投资涨幅较大，振幅较大的相关个股有中国创新投资、华融金控、信达国际控股，振幅分别为16.67%、16.39%、11.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153103971a460b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153103971a460b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00913","BK1156"],"gpt_icon":0},{"id":"2480043108","title":"港湾数字盘中异动 快速跳水7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480043108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480043108?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:02","pubTimestamp":1730430152,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘11时02分，港湾数字股票出现异动，股价快速下挫7.89%。截至发稿，该股报0.350港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。港湾数字股票所在的投资及资管行业中，整体涨幅为0.07%。其相关个股中，中国创新投资、鼎立资本、中国科创产业投资涨幅较大，振幅较大的相关个股有华科智能投资、鼎立资本、中国创新投资，振幅分别为12.61%、11.94%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101110232a205c88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101110232a205c88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00913","BK1511"],"gpt_icon":0},{"id":"2479711329","title":"港湾数字盘中异动 快速拉升7.14%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479711329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479711329?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:24","pubTimestamp":1730341480,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时24分，港湾数字股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.375港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7500港元，流出0港元。港湾数字股票所在的投资及资管行业中，整体涨幅为0.61%。其相关个股中，华科智能投资、中信证券、中信金融资产涨幅较大，振幅较大的相关个股有资本界金控、华融金控、华科智能投资，振幅分别为15.48%、13.02%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031102440971a362e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031102440971a362e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00913"],"gpt_icon":0},{"id":"2479248272","title":"港湾数字(00913)完成配售5913.63万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479248272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479248272?lang=zh_cn&edition=full","pubTime":"2024-10-30 16:38","pubTimestamp":1730277523,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)发布公告，配售协议所载之先决条件已获达成，并于2024年10月30日完成配售事项。合共5913.63万股配售股份已根据配售协议之条款及条件，按配售价每股配售股份0.240港元配发及发行予不少于六名独立承配人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2479444304","title":"港湾数字盘中异动 股价大涨7.04%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479444304?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:21","pubTimestamp":1730182880,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘14时21分，港湾数字股票出现异动，股价快速拉升7.04%。截至发稿，该股报0.380港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3800港元，流出0港元。港湾数字股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，资本界金控、港湾数字、TRUE PARTNER涨幅较大，振幅较大的相关个股有中国创新投资、资本界金控、中国新经济投资，振幅分别为15.38%、13.62%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102914212098e3f05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102914212098e3f05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00913","BK1156"],"gpt_icon":0},{"id":"2477594576","title":"港湾数字盘中异动 下午盘大幅跳水11.25%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477594576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477594576?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:06","pubTimestamp":1729753617,"startTime":"0","endTime":"0","summary":"2024年10月24日下午盘15时06分，港湾数字股票出现波动，股价快速下挫11.25%。截至发稿，该股报0.355港元/股，成交量5万股，换手率0.02%，振幅12.50%。资金方面，该股资金流入8050港元，流出7100港元。港湾数字股票所在的投资及资管行业中，整体跌幅为0.43%。其相关个股中，金石资本集团、华兴资本控股、山高控股涨幅较大，振幅较大的相关个股有资本界金控、鼎益丰控股、鼎立资本，振幅分别为54.09%、16.36%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102415065798e3e2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102415065798e3e2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00913","BK1156"],"gpt_icon":0},{"id":"2477463843","title":"港湾数字盘中异动 早盘快速拉升7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477463843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477463843?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:22","pubTimestamp":1729650173,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时22分，港湾数字股票出现异动，股价大幅拉升7.50%。截至发稿，该股报0.430港元/股，成交量14.025万股，换手率0.05%，振幅7.50%。资金方面，该股资金流入4300港元，流出5.235万港元。港湾数字股票所在的投资及资管行业中，整体涨幅为0.13%。其相关个股中，港湾数字、中国信达、泛海集团涨幅较大，振幅较大的相关个股有资本界金控、中国信达、中国创新投资，振幅分别为10.91%、8.70%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102310225498e3de43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102310225498e3de43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00913","BK1156"],"gpt_icon":0},{"id":"2477982102","title":"港湾数字盘中异动 股价大涨12.50%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477982102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477982102?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:28","pubTimestamp":1729564105,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时28分，港湾数字股票出现异动，股价快速拉升12.50%。截至发稿，该股报0.450港元/股，成交量2万股，换手率0.01%，振幅12.50%。资金方面，该股资金流入8500港元，流出0港元。港湾数字股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，汇汉控股、华兴资本控股、首都创投涨幅较大，振幅较大的相关个股有资本界金控、中国创新投资、中国金融租赁，振幅分别为18.18%、16.67%、9.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022102826a1e28ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022102826a1e28ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00913"],"gpt_icon":0},{"id":"2477024536","title":"港湾数字股价拉升13.24% 市值涨1507.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477024536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477024536?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:21","pubTimestamp":1729477297,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘10时21分，港湾数字股票出现波动，股价快速上涨13.24%。截至发稿，该股报0.385港元/股，成交量19万股，换手率0.06%，振幅11.76%。资金方面，该股资金流入3850港元，流出6.21万港元。最近的财报数据显示，该股实现营业收入63.40万港元，净利润-4,592.20万港元，每股收益-0.16港元，毛利数据暂无，市盈率-7.70倍。港湾数字股票所在的投资及资管行业中，整体跌幅为0.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021102137971a1449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021102137971a1449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00913","BK1511"],"gpt_icon":0},{"id":"2476837420","title":"港湾数字盘中异动 下午盘快速下挫5.63%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476837420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476837420?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:58","pubTimestamp":1729234724,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘14时58分，港湾数字股票出现异动，股价大幅跳水5.63%。截至发稿，该股报0.335港元/股，成交量8.1万股，换手率0.03%，振幅9.86%。资金方面，该股资金流入3700港元，流出2.48万港元。港湾数字股票所在的投资及资管行业中，整体涨幅为1.72%。其相关个股中，首都创投、中国信达、华融金控涨幅较大，振幅较大的相关个股有首都创投、华融金控、信达国际控股，振幅分别为50.64%、27.40%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018145844a1e1a17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018145844a1e1a17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00913","BK1156"],"gpt_icon":0},{"id":"2476350841","title":"港湾数字盘中异动 早盘股价大涨11.27%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476350841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476350841?lang=zh_cn&edition=full","pubTime":"2024-10-17 10:07","pubTimestamp":1729130855,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘10时07分，港湾数字股票出现异动，股价快速拉升11.27%。截至发稿，该股报0.395港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3950港元，流出0港元。港湾数字股票所在的投资及资管行业中，整体涨幅为0.32%。其相关个股中，中国新经济投资、鼎立资本、中国创新投资涨幅较大，振幅较大的相关个股有中国新经济投资、鼎立资本、中国科创产业投资，振幅分别为34.62%、13.89%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017100735971a0bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017100735971a0bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00913","BK1156","BK1511"],"gpt_icon":0},{"id":"2475623098","title":"港湾数字盘中异动 早盘股价大涨8.75%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475623098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475623098?lang=zh_cn&edition=full","pubTime":"2024-10-16 09:40","pubTimestamp":1729042851,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘09时40分，港湾数字股票出现异动，股价快速上涨8.75%。截至发稿，该股报0.435港元/股，成交量11万股，换手率0.04%，振幅8.75%。资金方面，该股资金流入8400港元，流出3.625万港元。港湾数字股票所在的投资及资管行业中，整体跌幅为0.23%。其相关个股中，鼎立资本、资本界金控、中国信达涨幅较大，振幅较大的相关个股有中国信达、华融金控、中国光大控股，振幅分别为8.13%、5.00%、4.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016094051ab6a6643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016094051ab6a6643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","00913"],"gpt_icon":0},{"id":"2475330321","title":"港湾数字(00913)9月末每股综合资产净值约为 0.458 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475330321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475330321?lang=zh_cn&edition=full","pubTime":"2024-10-14 16:59","pubTimestamp":1728896346,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港湾数字(00913)公布，于2024年9月30日，该公司每股普通股股份的未经审核综合资产净值约为 0.458 港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1193431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00913","BK1511","BK1156"],"gpt_icon":0},{"id":"2475814293","title":"港湾数字(00913)股价大幅下跌21.429%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2475814293","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475814293?lang=zh_cn&edition=full","pubTime":"2024-10-14 13:15","pubTimestamp":1728882900,"startTime":"0","endTime":"0","summary":"[下跌股]港湾数字(00913) 股价在下午01:15比前收市价大幅下跌21.429%，现股价为港币$0.33。至目前为止，今日最高价为$0.41，而最低价为$0.33。总成交量为18万股，总成交金额为港币$6.87万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410143945/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","00913","BK1156"],"gpt_icon":0},{"id":"2475389002","title":"港湾数字盘中异动 股价大跌5.95%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475389002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475389002?lang=zh_cn&edition=full","pubTime":"2024-10-14 13:11","pubTimestamp":1728882701,"startTime":"0","endTime":"0","summary":"2024年10月14日下午盘13时11分，港湾数字股票出现波动，股价大幅下跌5.95%。截至发稿，该股报0.395港元/股，成交量8万股，换手率0.03%，振幅2.38%。资金方面，该股资金流入0港元，流出3.26万港元。港湾数字股票所在的投资及资管行业中，整体跌幅为0.63%。其相关个股中，信达国际控股、中信金融资产、中国信达涨幅较大，振幅较大的相关个股有信达国际控股、首都创投、华融金控，振幅分别为45.71%、31.58%、30.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014131141971a0037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014131141971a0037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00913"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unity913.com","stockEarnings":[{"period":"1week","weight":-0.0968},{"period":"1month","weight":-0.3},{"period":"3month","weight":0.129},{"period":"6month","weight":-0.4167},{"period":"1year","weight":-0.6854},{"period":"ytd","weight":-0.6364}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"港湾数字产业资本有限公司（原名：合一投资控股有限公司）是一家主要从事证券投资业务的投资控股公司。该公司主要从事上市投资和投资非上市公司。该公司目前的投资组合包括但不限于证券投资及从事基建、制造、贸易、资讯科技、媒体、能源、物业投资及证券投资等业务之公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":0.00444},{"month":2,"riseRate":0.48,"avgChangeRate":0.020572},{"month":3,"riseRate":0.48,"avgChangeRate":0.025},{"month":4,"riseRate":0.4,"avgChangeRate":0.047638},{"month":5,"riseRate":0.36,"avgChangeRate":0.496405},{"month":6,"riseRate":0.16,"avgChangeRate":-0.126349},{"month":7,"riseRate":0.24,"avgChangeRate":-0.040662},{"month":8,"riseRate":0.2,"avgChangeRate":-0.120855},{"month":9,"riseRate":0.6,"avgChangeRate":0.125658},{"month":10,"riseRate":0.4,"avgChangeRate":0.133396},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.064503},{"month":12,"riseRate":0.56,"avgChangeRate":0.100678}],"exchange":"SEHK","name":"港湾数字","nameEN":"HARBOUR DIGITAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港湾数字(00913)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港湾数字(00913)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港湾数字,00913,港湾数字股票,港湾数字股票老虎,港湾数字股票老虎国际,港湾数字行情,港湾数字股票行情,港湾数字股价,港湾数字股市,港湾数字股票价格,港湾数字股票交易,港湾数字股票购买,港湾数字股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港湾数字(00913)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港湾数字(00913)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}