高雅光学(00907)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00907 高雅光学

休市中 05-02 16:08:25

0.117

+0.011

+10.38%

最高0.133	最低0.100	成交量270.00万
今开0.110	昨收0.106	日振幅31.13%
总市值1.02亿	流通市值1.02亿	总股本8.73亿
成交额33.30万	换手率0.31%	流通股本8.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00907","market":"HK","secType":"STK","nameCN":"高雅光学","latestPrice":0.117,"timestamp":1746173305030,"preClose":0.106,"halted":0,"volume":2700000,"delay":0,"floatShares":872863684,"shares":872863684,"eps":-0.068004,"marketStatus":"休市中","change":0.011,"latestTime":"05-02 16:08:25","open":0.11,"high":0.133,"low":0.1,"amount":333020,"amplitude":0.311321,"askPrice":0.122,"askSize":20000,"bidPrice":0.11,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.072922,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":829152000000,"exchange":"SEHK","adjPreClose":0.106,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.9467040673676503,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00907","defaultTab":"news","newsList":[{"id":"2527406464","title":"高雅光学附属东创新投已于香港注册成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406464","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527406464?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:09","pubTimestamp":1744765740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　高雅光学（00907）发布公告，集团的一家全资附属公司东创新投发展有限公司（东创新投）已于香港注册成立。东创新投拟主要从事（其中包括）酒类及食品调味料相关业务的发展及销售及于国内成立不同子公司，分别开展酒类、眼镜及黄金珠宝相关业务。公司认为，该等发展有望扩大业务规模及经营以及其潜在的业务多元化。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetimre0337882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2527415939","title":"高雅光学(00907)附属东创新投已于香港注册成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527415939?lang=zh_cn&edition=full","pubTime":"2025-04-15 20:30","pubTimestamp":1744720259,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高雅光学(00907)发布公告，集团的一家全资附属公司东创新投发展有限公司(东创新投)已于香港注册成立。东创新投拟主要从事(其中包括)酒类及食品调味料相关业务的发展及销售及于国内成立不同子公司，分别开展酒类、眼镜及黄金珠宝相关业务。公司认为，该等发展有望扩大业务规模及经营以及其潜在的业务多元化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2512252468","title":"高雅光学盘中异动 快速拉升5.06%报0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512252468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512252468?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:53","pubTimestamp":1740016409,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时53分，高雅光学股票出现异动，股价急速上涨5.06%。截至发稿，该股报0.083港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1660港元，流出0港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为1.26%。其相关个股中，橙天嘉禾、高雅光学、英皇文化产业涨幅较大，振幅较大的相关个股有一元宇宙、网易云音乐、阿里影业，振幅分别为8.00%、3.78%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009532996294e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009532996294e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2512846521","title":"高雅光学(00907)股价大幅上升22.078%，现价港币$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2512846521","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512846521?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:25","pubTimestamp":1739859900,"startTime":"0","endTime":"0","summary":"[上升股]高雅光学(00907) 股价在下午02:25比前收市价大幅上升22.078%，现股价为港币$0.094。至目前为止，今日最高价为$0.094，而最低价为$0.078。总成交量为152万股，总成交金额为港币$13.334万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502184381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2512991773","title":"高雅光学盘中异动 下午盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512991773?lang=zh_cn&edition=full","pubTime":"2025-02-17 13:14","pubTimestamp":1739769246,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时14分，高雅光学股票出现波动，股价快速下挫5.48%。截至发稿，该股报0.069港元/股，成交量96万股，换手率0.11%，振幅6.85%。资金方面，该股资金流入0港元，流出1.628万港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为1.82%。其相关个股中，一元宇宙、腾讯音乐-SW、IMAX中国涨幅较大，振幅较大的相关个股有一元宇宙、猫眼娱乐、中国创意控股，振幅分别为32.61%、15.59%、14.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171314069625d173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171314069625d173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2511658237","title":"高雅光学盘中异动 股价大涨8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511658237?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:26","pubTimestamp":1739517964,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时26分，高雅光学股票出现波动，股价快速拉升8.22%。截至发稿，该股报0.079港元/股，成交量94万股，换手率0.11%，振幅10.96%。资金方面，该股资金流入8740港元，流出2.984万港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为2.01%。其相关个股中，一元宇宙、阿里影业、寰宇娱乐文化涨幅较大，振幅较大的相关个股有一元宇宙、力天影业、传递娱乐，振幅分别为30.30%、19.81%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141526049885150e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141526049885150e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2510270058","title":"高雅光学盘中异动 下午盘急速跳水7.79%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510270058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510270058?lang=zh_cn&edition=full","pubTime":"2025-02-11 14:36","pubTimestamp":1739255787,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时36分，高雅光学股票出现波动，股价大幅下跌7.79%。截至发稿，该股报0.071港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5680港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.44%。其相关个股中，一元宇宙、丰德丽控股、欢喜传媒涨幅较大，振幅较大的相关个股有一元宇宙、欢喜传媒、光尚文化控股，振幅分别为32.14%、14.44%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143627961ed5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143627961ed5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2510700880","title":"高雅光学股价飙升14.71% 市值涨1001.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510700880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510700880?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:11","pubTimestamp":1739153489,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时11分，高雅光学股票出现异动，股价快速拉升14.71%。截至发稿，该股报0.078港元/股，成交量88万股，换手率0.10%，振幅16.18%。资金方面，该股资金流入3.38万港元，流出2.952万港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为1.06%。其相关个股中，光尚文化控股、网易云音乐、猫眼娱乐涨幅较大，振幅较大的相关个股有欢喜传媒、耀星科技集团、网易云音乐，振幅分别为5.43%、5.30%、4.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101129abc8e27c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101129abc8e27c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2509751520","title":"高雅光学盘中异动 早盘股价大涨10.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509751520?lang=zh_cn&edition=full","pubTime":"2025-02-07 11:14","pubTimestamp":1738898042,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时14分，高雅光学股票出现异动，股价大幅上涨10.61%。截至发稿，该股报0.073港元/股，成交量30万股，换手率0.03%，振幅1.52%。资金方面，该股资金流入2.184万港元，流出0港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.39%。其相关个股中，拉近网娱、星空华文、猫眼娱乐涨幅较大，振幅较大的相关个股有柠萌影视、腾讯音乐-SW、猫眼娱乐，振幅分别为8.62%、6.81%、6.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207111402abc58074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207111402abc58074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2509298953","title":"高雅光学盘中异动 早盘急速拉升5.97%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509298953?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:58","pubTimestamp":1738807105,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时58分，高雅光学股票出现异动，股价大幅上涨5.97%。截至发稿，该股报0.071港元/股，成交量90万股，换手率0.10%，振幅10.45%。资金方面，该股资金流入4160港元，流出2.82万港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.16%。其相关个股中，高雅光学、星空华文、光尚文化控股涨幅较大，振幅较大的相关个股有高雅光学、网易云音乐、星空华文，振幅分别为10.45%、9.21%、8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095825961987ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095825961987ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2509929330","title":"高雅光学(00907)股价上升5.97%，现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2509929330","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509929330?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:58","pubTimestamp":1738807080,"startTime":"0","endTime":"0","summary":"[上升股]高雅光学(00907) 股价在上午09:58比前收市价上升5.97%，现股价为港币$0.071。至目前为止，今日最高价为$0.071，而最低价为$0.064。总成交量为84万股，总成交金额为港币$5.66万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206360/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2509448425","title":"高雅光学盘中异动 早盘急速下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509448425?lang=zh_cn&edition=full","pubTime":"2025-02-05 09:48","pubTimestamp":1738720127,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时48分，高雅光学股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.065港元/股，成交量30万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.47%。其相关个股中，力天影业、中国儒意、IMAX中国涨幅较大，振幅较大的相关个股有猫眼娱乐、丰德丽控股、网易云音乐，振幅分别为12.51%、8.51%、6.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094848a239af1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094848a239af1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2508193982","title":"高雅光学盘中异动 急速跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508193982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508193982?lang=zh_cn&edition=full","pubTime":"2025-02-03 13:48","pubTimestamp":1738561712,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时48分，高雅光学股票出现异动，股价大幅下跌5.80%。截至发稿，该股报0.065港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.33%。其相关个股中，HMVOD视频、IMAX中国、新石文化涨幅较大，振幅较大的相关个股有星空华文、阿里影业、一元宇宙，振幅分别为20.78%、13.21%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203134832abc0a0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203134832abc0a0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2506609316","title":"高雅光学盘中异动 快速下跌12.86%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506609316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506609316?lang=zh_cn&edition=full","pubTime":"2025-01-27 10:16","pubTimestamp":1737944201,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时16分，高雅光学股票出现异动，股价大幅下跌12.86%。截至发稿，该股报0.061港元/股，成交量40万股，换手率0.05%，振幅1.43%。资金方面，该股资金流入0港元，流出2480港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为1.76%。其相关个股中，腾讯音乐-SW、网易云音乐、光尚文化控股涨幅较大，振幅较大的相关个股有HMVOD视频、网易云音乐、英皇文化产业，振幅分别为10.23%、9.76%、8.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127101641a230c6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127101641a230c6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2505055606","title":"高雅光学(00907)股价显著上升11.864%，现价港币$0.066","url":"https://stock-news.laohu8.com/highlight/detail?id=2505055606","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505055606?lang=zh_cn&edition=full","pubTime":"2025-01-23 13:48","pubTimestamp":1737611280,"startTime":"0","endTime":"0","summary":"[上升股]高雅光学(00907) 股价在下午01:48比前收市价显著上升11.864%，现股价为港币$0.066。至目前为止，今日最高价为$0.066，而最低价为$0.059。总成交量为42万股，总成交金额为港币$2.722万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231889/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2505058849","title":"高雅光学盘中异动 急速上涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505058849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505058849?lang=zh_cn&edition=full","pubTime":"2025-01-23 13:16","pubTimestamp":1737609378,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时16分，高雅光学股票出现异动，股价快速上涨6.78%。截至发稿，该股报0.063港元/股，成交量6万股，换手率0.01%，振幅6.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.17%。其相关个股中，一元宇宙、高雅光学、HMVOD视频涨幅较大，振幅较大的相关个股有丰德丽控股、光尚文化控股、一元宇宙，振幅分别为22.64%、22.58%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123131618abb569ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123131618abb569ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2505297606","title":"高雅光学盘中异动 大幅跳水7.81%报0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505297606?lang=zh_cn&edition=full","pubTime":"2025-01-21 13:54","pubTimestamp":1737438881,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时54分，高雅光学股票出现波动，股价急速下挫7.81%。截至发稿，该股报0.059港元/股，成交量20万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.18万港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.42%。其相关个股中，传递娱乐、羚邦集团、柠萌影视涨幅较大，振幅较大的相关个股有传递娱乐、一元宇宙、美亚娱乐资讯，振幅分别为15.62%、12.50%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121135441960b3037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121135441960b3037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2504445793","title":"高雅光学(00907)股价显著上升13.793%，现价港币$0.066","url":"https://stock-news.laohu8.com/highlight/detail?id=2504445793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504445793?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:35","pubTimestamp":1737340500,"startTime":"0","endTime":"0","summary":"[上升股]高雅光学(00907) 股价在上午10:35比前收市价显著上升13.793%，现股价为港币$0.066。至目前为止，今日最高价为$0.066，而最低价为$0.054。总成交量为72万股，总成交金额为港币$4.134万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501203841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2504445761","title":"高雅光学(00907)股价大幅波动31.034%，现价港币$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2504445761","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504445761?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:35","pubTimestamp":1737340500,"startTime":"0","endTime":"0","summary":"[异动股]高雅光学(00907) 股价在上午10:35出现大幅波动31.034%，现股价为港币$0.072，比前收市价上升24.138%。至目前为止，今日最高价为$0.072，而最低价为$0.054。总成交量为70万股，总成交金额为港币$4.014万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012012/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2504444598","title":"高雅光学盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504444598?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:07","pubTimestamp":1737338871,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时07分，高雅光学股票出现异动，股价快速下跌6.90%。截至发稿，该股报0.054港元/股，成交量30万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体涨幅为1.13%。其相关个股中，猫眼娱乐、腾讯音乐-SW、阿里影业涨幅较大，振幅较大的相关个股有力天影业、英皇文化产业、网易云音乐，振幅分别为7.76%、5.26%、5.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201007519609a89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201007519609a89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elegance-group.com","stockEarnings":[{"period":"1week","weight":0.1818},{"period":"1month","weight":0.5},{"period":"3month","weight":0.6957},{"period":"6month","weight":0.5},{"period":"1year","weight":0.2581},{"period":"ytd","weight":0.9831}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高雅光学国际集团有限公司是一家主要从事眼镜产品制造及贸易业务的香港投资控股公司。该公司通过两大业务分部运营。眼镜架及太阳眼镜制造及买卖分部从事眼镜架及太阳镜的设计、制造及买卖业务。其产品包括传统金属镜框、醋酸纤维塑料镜框以及钛材料镜框。其旗下品牌包括“SandWalk”、“ELEGANCE”、“People People”及“Carlos”。物业投资分部从事物业租赁业务以赚取租金收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.344828,"avgChangeRate":0.072557},{"month":2,"riseRate":0.448276,"avgChangeRate":0.015147},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.010689},{"month":4,"riseRate":0.464286,"avgChangeRate":0.029944},{"month":5,"riseRate":0.5,"avgChangeRate":0.019863},{"month":6,"riseRate":0.392857,"avgChangeRate":0.049214},{"month":7,"riseRate":0.392857,"avgChangeRate":-0.027386},{"month":8,"riseRate":0.481481,"avgChangeRate":0.103505},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.038772},{"month":10,"riseRate":0.392857,"avgChangeRate":0.001977},{"month":11,"riseRate":0.413793,"avgChangeRate":-0.002887},{"month":12,"riseRate":0.344828,"avgChangeRate":-0.020165}],"exchange":"SEHK","name":"高雅光学","nameEN":"ELEGANCEOPTICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高雅光学(00907)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高雅光学(00907)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高雅光学,00907,高雅光学股票,高雅光学股票老虎,高雅光学股票老虎国际,高雅光学行情,高雅光学股票行情,高雅光学股价,高雅光学股市,高雅光学股票价格,高雅光学股票交易,高雅光学股票购买,高雅光学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高雅光学(00907)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高雅光学(00907)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}