应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00906 中粮包装
交易中 07-23 15:09:32
7.090
-0.020
-0.28%
最高
7.100
最低
7.020
成交量
36.40万
今开
7.020
昨收
7.110
日振幅
1.13%
总市值
78.94亿
流通市值
78.94亿
总股本
11.13亿
成交额
257.73万
换手率
0.03%
流通股本
11.13亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中粮包装07月19日遭主力抛售159万元 环比增加278.57%
自选股智能写手 · 07-19
中粮包装07月19日遭主力抛售159万元 环比增加278.57%
【特约大V】岑智勇:恒指二连阴 反弹可期
金吾财讯 · 07-17
【特约大V】岑智勇:恒指二连阴 反弹可期
中粮包装(00906):新百利融资获委任为华瑞要约独立财务顾问
智通财经 · 07-09
中粮包装(00906):新百利融资获委任为华瑞要约独立财务顾问
中粮包装(00906.HK):新百利融资获委任为独立财务顾问
格隆汇资讯 · 07-09
中粮包装(00906.HK):新百利融资获委任为独立财务顾问
中粮包装(00906)公众持股量为约23.02% 正考虑替代方案恢复至最低规定百分比
金吾财讯 · 06-27
中粮包装(00906)公众持股量为约23.02% 正考虑替代方案恢复至最低规定百分比
中粮包装(00906)公众持股量为约23.02% 仍低于上市规则最低规定百分比
智通财经 · 06-27
中粮包装(00906)公众持股量为约23.02% 仍低于上市规则最低规定百分比
中粮包装(00906.HK)公众持股量仍低于上市规定
阿斯达克财经 · 06-27
中粮包装(00906.HK)公众持股量仍低于上市规定
中粮包装06月14日主力资金流入65万元 连续3日加仓
自选股智能写手 · 06-14
中粮包装06月14日主力资金流入65万元 连续3日加仓
中粮包装(00906)出现大手卖出75.5万股,成交价$7.08,涉资534.54万
阿斯达克财经 · 06-12
中粮包装(00906)出现大手卖出75.5万股,成交价$7.08,涉资534.54万
一图解码:中粮包装又获提要约收购 奥瑞金出价超60亿争控制权
财华社 · 06-11
一图解码:中粮包装又获提要约收购 奥瑞金出价超60亿争控制权
奥瑞金(002701.SZ):拟全面要约收购中粮包装,提醒投资者关注交易风险
有连云 · 06-11
奥瑞金(002701.SZ):拟全面要约收购中粮包装,提醒投资者关注交易风险
港股异动 | 中粮包装(00906)早盘涨超3% 获要约收购涉资逾60亿港元
智通财经 · 06-11
港股异动 | 中粮包装(00906)早盘涨超3% 获要约收购涉资逾60亿港元
中粮包装(00906.HK)获华瑞每股7.21元提私有化
阿斯达克财经 · 06-10
中粮包装(00906.HK)获华瑞每股7.21元提私有化
A股大消息!百亿龙头,突放大招
中国基金报 · 06-09
A股大消息!百亿龙头,突放大招
奥瑞金(002701.SZ)拟发起要约收购中粮包装(00906) 要约价7.21港元/股
智通财经 · 06-07
奥瑞金(002701.SZ)拟发起要约收购中粮包装(00906) 要约价7.21港元/股
中粮包装(00906)获华瑞凤泉发展提全面现金要约
智通财经 · 06-07
中粮包装(00906)获华瑞凤泉发展提全面现金要约
奥瑞金最新公告:拟以每股要约股份7.21港元的要约价 向中粮包装全体股东发起自愿有条件全面要约
证券之星 · 06-07
奥瑞金最新公告:拟以每股要约股份7.21港元的要约价 向中粮包装全体股东发起自愿有条件全面要约
奥瑞金:拟以7.21港元/股收购中粮包装全部股份
财通社 · 06-07
奥瑞金:拟以7.21港元/股收购中粮包装全部股份
中粮包装(00906):公众持股量约23.02%
智通财经 · 05-27
中粮包装(00906):公众持股量约23.02%
中粮包装05月24日获主力加仓113万元 环比增加2725.00%
自选股智能写手 · 05-24
中粮包装05月24日获主力加仓113万元 环比增加2725.00%
加载更多
公司概况
公司名称:
中粮包装
所属市场:
SEHK
上市日期:
--
主营业务:
中粮包装控股有限公司是一家主要从事包装生产业务的香港投资控股公司。该公司通过三大业务分部运营。马口铁包装分部从事马口铁材料包装的生产业务。其产品包括三片饮料罐、食品罐、气雾罐、金属盖、印涂罐、钢桶、方圆罐及其他金属包装。铝制包装分部从事铝制包装产品的生产业务。其产品主要包括两片饮料罐及单片罐。塑料包装分部从事塑料包装产品的生产业务。其产品主要用于奶瓶、洗发水瓶、电子产品塑料附件及日用五金等。
发行价格:
--
{"stockData":{"symbol":"00906","market":"HK","secType":"STK","nameCN":"中粮包装","latestPrice":7.09,"timestamp":1721718469192,"preClose":7.11,"halted":0,"volume":364000,"delay":0,"floatShares":1113423000,"shares":1113423000,"eps":0.45672566,"marketStatus":"交易中","marketStatusCode":2,"change":-0.02,"latestTime":"07-23 15:09:32","open":7.02,"high":7.1,"low":7.02,"amount":2577330,"amplitude":0.011252,"askPrice":7.09,"askSize":33000,"bidPrice":7.08,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.45630147787866243,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721722200000},"adr":0,"adjPreClose":7.11,"dividendRate":0.018411,"openAndCloseTimeList":[[1721698200000,1721707200000],[1721710800000,1721721600000]],"volumeRatio":0.436597,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00906","defaultTab":"news","newsList":[{"id":"2452441883","title":"中粮包装07月19日遭主力抛售159万元 环比增加278.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452441883","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452441883?lang=zh_cn&edition=full","pubTime":"2024-07-19 16:16","pubTimestamp":1721376985,"startTime":"0","endTime":"0","summary":"07月19日, 中粮包装股价涨0.28%,报收7.05元,成交金额924万元,换手率0.12%,振幅1.28%,量比1.92。中粮包装今日主力资金净流出159万元,上一交易日主力净流出42万元,今日环比增加278.57%。该股近5个交易日上涨2.32%,主力资金累计净流出282万元;近20日主力资金累计净流出809万元,其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071916171095db860d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071916171095db860d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2452755829","title":"【特约大V】岑智勇:恒指二连阴 反弹可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2452755829","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452755829?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:07","pubTimestamp":1721178462,"startTime":"0","endTime":"0","summary":"恒指收报17727.98点,跌287.96点或1.6%,成交金额942.43亿元。国指及恒科指分别跌1.64%及1.35%。恒指呈2连阴走势,再创7月12日以来低位,并失守10SMA。MACD牛差收窄;全日上升股份629只,上升996只,整体市况偏弱。美股三大指数向好,道指及标指再创新高。夜期及ADR上升,料恒指走势向好,料恒指走势向好,上望17800/18000水平。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NjQ5Y2IwZTZkODgyZDIzMzIwMzU3MzcxNzM4MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjQ5Y2IwZTZkODgyZDIzMzIwMzU3MzcxNzM4MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1940509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516571.SGD","00906","02833","LU0348767384.USD","LU0274383008.USD","YANG","BK1169","BK1589","LU0348766576.USD","LU0348783233.USD","HSImain","513600","MCHmain","LU0417516902.SGD","MHImain","LU2039709279.SGD","BK1146","00522","HHImain","LU0348784397.USD","LU0348825331.USD","HSI"],"gpt_icon":0},{"id":"2450709047","title":"中粮包装(00906):新百利融资获委任为华瑞要约独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2450709047","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450709047?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:53","pubTimestamp":1720515201,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中粮包装(00906)发布公告,新百利融资有限公司(一家根据证券及期货条例可从事第1类(证券交易)及第6类(就机构融资提供意见)受规管活动的持牌法团)已获公司委任为华瑞要约独立财务顾问,以就华瑞要约及尤其是就华瑞要约是否公平及合理,以及就是否接纳华瑞要约,向华瑞要约独立委员会提供意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08439","BK1156","BK1146","00906"],"gpt_icon":0},{"id":"2450183740","title":"中粮包装(00906.HK):新百利融资获委任为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2450183740","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450183740?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:52","pubTimestamp":1720515169,"startTime":"0","endTime":"0","summary":"格隆汇7月9日丨中粮包装(00906.HK)发布公告,新百利融资有限公司已获公司委任为华瑞要约独立财务顾问,以就华瑞要约及尤其是就华瑞要约是否公平及合理,以及就是否接纳华瑞要约,向华瑞要约独立委员会提供意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091653229f245781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091653229f245781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08439","BK1156","00906","BK1146"],"gpt_icon":0},{"id":"2446863815","title":"中粮包装(00906)公众持股量为约23.02% 正考虑替代方案恢复至最低规定百分比","url":"https://stock-news.laohu8.com/highlight/detail?id=2446863815","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446863815?lang=zh_cn&edition=full","pubTime":"2024-06-27 17:20","pubTimestamp":1719480012,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中粮包装(00906)公告,于2024年6月27日,公司的公众持股量为约23.02%,仍低于上市规则第8.08条规定的最低规定百分比25%。公司现时仍在考虑替代方案以实际可行时间内尽快恢复公司之公众持股量至最低规定百分比。公司将适时进一步刊发有关恢复公众持股量之公告。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210510/ZGJjYTkxOGYyMGNlOTUwNjQ0NzUyMDkw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210510/ZGJjYTkxOGYyMGNlOTUwNjQ0NzUyMDkw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1939453","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00906","BK1146"],"gpt_icon":0},{"id":"2446583825","title":"中粮包装(00906)公众持股量为约23.02% 仍低于上市规则最低规定百分比","url":"https://stock-news.laohu8.com/highlight/detail?id=2446583825","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446583825?lang=zh_cn&edition=full","pubTime":"2024-06-27 16:45","pubTimestamp":1719477911,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中粮包装(00906)公布,于本公告日期,公司的公众持股量为约 23.02%,仍低于上市规则第 8.08 条规定的最低规定百分比 25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1141529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00906","BK1146"],"gpt_icon":0},{"id":"2446583117","title":"中粮包装(00906.HK)公众持股量仍低于上市规定","url":"https://stock-news.laohu8.com/highlight/detail?id=2446583117","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446583117?lang=zh_cn&edition=full","pubTime":"2024-06-27 16:45","pubTimestamp":1719477900,"startTime":"0","endTime":"0","summary":"中粮包装(00906.HK) 公布,截至今日(27日)公司的公众持股量约23.02%,仍低于上市规则最低规定25%。集团表示,现时仍在考虑替代方案,以实际可行时间内,尽快恢复公司之公众持股量至最低规定百分比。公司将适时进一步刊发有关恢复公众持股量之公告。(js/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-06-27 16:25。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230907165914529_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230907165914529_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1359750/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00906","BK1146"],"gpt_icon":0},{"id":"2443648724","title":"中粮包装06月14日主力资金流入65万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2443648724","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443648724?lang=zh_cn&edition=full","pubTime":"2024-06-14 16:16","pubTimestamp":1718352987,"startTime":"0","endTime":"0","summary":"06月14日, 中粮包装股价跌0.28%,报收7.11元,成交金额430万元,换手率0.05%,振幅0.42%,量比0.10。中粮包装今日主力资金净流入65万元,连续3日净流入,上一交易日主力净流入145万元,今日环比减少55.17%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为37.50%,平均涨幅为2.58%。该股近5个交易日上涨3.49%,主力资金累计净流出201万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出208万元,其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061416165795afbb84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061416165795afbb84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2442372138","title":"中粮包装(00906)出现大手卖出75.5万股,成交价$7.08,涉资534.54万","url":"https://stock-news.laohu8.com/highlight/detail?id=2442372138","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442372138?lang=zh_cn&edition=full","pubTime":"2024-06-12 10:43","pubTimestamp":1718160180,"startTime":"0","endTime":"0","summary":"[大手成交]中粮包装(00906)在上午10:43出现大手卖出,成交量为75.5万,成交价为港币$7.08,涉资534.54万。至目前为止,股价升0.568%,今日最高价为$7.1,而最低价为$7.05,总成交量为500万股,总成交金额港币$3.54千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2406123174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00906","BK1146"],"gpt_icon":0},{"id":"2442887362","title":"一图解码:中粮包装又获提要约收购 奥瑞金出价超60亿争控制权","url":"https://stock-news.laohu8.com/highlight/detail?id=2442887362","media":"财华社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442887362?lang=zh_cn&edition=full","pubTime":"2024-06-11 19:29","pubTimestamp":1718105342,"startTime":"0","endTime":"0","summary":"6月7日,中粮包装发布公告称,中信建投(国际)代表华瑞凤泉发展提出有先决条件的自愿全面现金要约以收购中粮包装全部已发行股份,每股现金价7.21港元,较上个交易日(即6月7日)收盘价6.87港元溢价约4.9%;要约应付总代价约60.66亿港元。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202406_1/52e16f10-9e58-44d7-b5e6-ecf5aea677b5.jpg","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202406_1/52e16f10-9e58-44d7-b5e6-ecf5aea677b5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/666834febde0b354a8743ad2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2442843913","title":"奥瑞金(002701.SZ):拟全面要约收购中粮包装,提醒投资者关注交易风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2442843913","media":"有连云","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442843913?lang=zh_cn&edition=full","pubTime":"2024-06-11 11:31","pubTimestamp":1718076712,"startTime":"0","endTime":"0","summary":"2024年6月8日,奥瑞金科技股份有限公司(证券代码:002701,简称“奥瑞金”)公告了一项重大资产重组计划,其下属公司将以每股7.21港元的价格向中粮包装控股有限公司(00906.HK,简称“中粮包装”)发起全面要约收购。该交易预计构成重大资产重组,但不会导致公司控制权变更或发行股份。奥瑞金已召开董事会和监事会审议相关议案,并将在完成相关评估和估值后再次审议。公司提醒投资者注意交易可能面临的暂停、中止或取消风险,以及监管政策变化可能带来的影响。本条资讯内容与数据仅供参考,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111131549f2f776c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111131549f2f776c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2442802169","title":"港股异动 | 中粮包装(00906)早盘涨超3% 获要约收购涉资逾60亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442802169","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442802169?lang=zh_cn&edition=full","pubTime":"2024-06-11 09:32","pubTimestamp":1718069563,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中粮包装(00906)早盘涨超3%,截至发稿,涨2.77%,报7.06港元,成交额2049.69万港元。消息面上,中粮包装发布公告称,获华瑞凤泉发展提全面现金要约收购,每股要约价7.21港元,较股份于最后交易日在联交所所报的收市价每股6.87港元溢价约4.9%,交易对价上限为60.6亿港元。据公告,华瑞母公司是为A股上市公司奥瑞金,目前间接持有中粮包装24.4%的股份,为中粮包装第二大股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSTECH","00906","HSCEI","BK1146","07226"],"gpt_icon":0},{"id":"2442843099","title":"中粮包装(00906.HK)获华瑞每股7.21元提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2442843099","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442843099?lang=zh_cn&edition=full","pubTime":"2024-06-10 19:39","pubTimestamp":1718019540,"startTime":"0","endTime":"0","summary":"中粮包装(00906.HK) 公布,获华瑞提出有私有化建议,每股现金要约价7.21元,较上交易日(7日)收报溢价4.95%。涉及总额约60.66亿元。倘要约获有效接纳少于90%,股份则将继续于联交所上市。目前,华瑞和华瑞一致行动方共计持有公司股本24.43%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-06-07 16:25。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1355347/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2442820886","title":"A股大消息!百亿龙头,突放大招","url":"https://stock-news.laohu8.com/highlight/detail?id=2442820886","media":"中国基金报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442820886?lang=zh_cn&edition=full","pubTime":"2024-06-09 07:03","pubTimestamp":1717887819,"startTime":"0","endTime":"0","summary":"中粮包装目前的第一大股东方为中粮集团,奥瑞金方面为二股东。截至本预案签署日,奥瑞金通过奥瑞金发展、湖北奥瑞金间接持有中粮包装24.40%的股份,中粮包装为奥瑞金的参股公司。本次要约为自愿有条件全面要约,本次交易最高将收购标的公司8.41亿股,即中粮包装75.56%股权,交易完成后奥瑞金预计将取得标的公司控制权。此次要约整体交易对价上限为60.66亿港元,约合人民币55.24亿元。截至一季末,奥瑞金股东接近4.8万户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240609070513959c7f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240609070513959c7f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2441067011","title":"奥瑞金(002701.SZ)拟发起要约收购中粮包装(00906) 要约价7.21港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441067011","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441067011?lang=zh_cn&edition=full","pubTime":"2024-06-07 23:04","pubTimestamp":1717772659,"startTime":"0","endTime":"0","summary":"智通财经APP讯,奥瑞金 发布重大资产购买预案,奥瑞金拟通过下属华瑞凤泉有限公司的境外下属公司,以每股要约股份7.21港元的要约价,向香港联交所上市公司中粮包装全体股东发起自愿有条件全面要约,以现金方式收购中粮包装全部已发行股份。此次要约价格为每股要约股份7.21港元,整体交易对价上限为60.66亿港元,约合人民币55.24亿元。上市公司表示,本次交易标的公司中粮包装为上市公司同行业公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00906","BK0028","BK0188","002701","BK0116","BK0256","BK1146"],"gpt_icon":0},{"id":"2441673160","title":"中粮包装(00906)获华瑞凤泉发展提全面现金要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2441673160","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441673160?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:58","pubTimestamp":1717772318,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中粮包装 及要约人华瑞凤泉发展有限公司联合公布,于2024年6月7日,华瑞明确地通知该公司,在满足先决条件的情况下,华瑞通过代表华瑞的中信建投,提出自愿有条件的全面现金要约,以收购华瑞及其一致行动的各方尚未拥有的全部股份,每股华瑞要约股份现金7.21港元。原龙控股是华瑞母公司的单一最大股东,持有华瑞母公司已发行股份约32.67%。华瑞要约完成后,公司将成为在深圳证券交易所上市的华瑞母公司的子公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00906","BK1146"],"gpt_icon":0},{"id":"2441062113","title":"奥瑞金最新公告:拟以每股要约股份7.21港元的要约价 向中粮包装全体股东发起自愿有条件全面要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2441062113","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441062113?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:40","pubTimestamp":1717771245,"startTime":"0","endTime":"0","summary":"奥瑞金公告,公司拟通过下属北京市华瑞凤泉管理咨询有限公司的境外下属公司,以每股要约股份7.21港元的要约价,向香港联交所上市公司中粮包装全体股东发起自愿有条件全面要约,以现金方式收购中粮包装全部已发行股份(要约人及其一致行动人持有的股份除外)。以上内容由证券之星根据公开信息整理,由算法生成(网信算备310104345710301240019号),与本站立场无关,如数据存在问题请联系我们。本文为数据整理,不对您构成任何投资建议,投资有风险,请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060700050268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","00906","002701","BK0116","BK1146","BK0256","BK0188"],"gpt_icon":0},{"id":"2441062203","title":"奥瑞金:拟以7.21港元/股收购中粮包装全部股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2441062203","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441062203?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:30","pubTimestamp":1717770600,"startTime":"0","endTime":"0","summary":"奥瑞金公告,拟通过下属华瑞凤泉有限公司的境外下属公司,以每股要约股份7.21港元的要约价,向香港联交所上市公司中粮包装全体股东发起自愿有条件全面要约,以现金方式收购中粮包装全部已发行股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406072231209598c20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406072231209598c20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2438806660","title":"中粮包装(00906):公众持股量约23.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438806660","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438806660?lang=zh_cn&edition=full","pubTime":"2024-05-27 17:12","pubTimestamp":1716801131,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中粮包装(00906)发布公告,于本公告日期,公司的公众持股量仍低于上市规则第8.08条规定的最低规定百分比25%,并相较自2023年12月12日起约21.74%上升至本公告日期的约23.02%。该上升是由于(i)张新于2024年5月10日辞任公司执行董事及董事长职务并不再为公司关连人士,其拥有的股份计入公众持股量;及(ii)瞿洪亮于2024年5月10日获委任为执行董事并成为公司的关连人士,其所拥有的股份不再计入公众持股量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1126473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1146","00906"],"gpt_icon":0},{"id":"2437866707","title":"中粮包装05月24日获主力加仓113万元 环比增加2725.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437866707","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437866707?lang=zh_cn&edition=full","pubTime":"2024-05-24 16:16","pubTimestamp":1716538590,"startTime":"0","endTime":"0","summary":"05月24日, 中粮包装股价涨0.44%,报收6.86元,成交金额260万元,换手率0.03%,振幅0.88%,量比0.40。中粮包装今日主力资金净流入113万元,上一交易日主力净流入4万元,今日环比增加2725.00%。该股近5个交易日上涨0.73%,主力资金累计净流入3万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入290万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241617249557be65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241617249557be65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","00906"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofco-pack.com","stockEarnings":[{"period":"1week","weight":0.0304},{"period":"1month","weight":0.0085},{"period":"3month","weight":0.0502},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.7534},{"period":"ytd","weight":0.0565}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0218},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1092},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":0.0345}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中粮包装控股有限公司是一家主要从事包装生产业务的香港投资控股公司。该公司通过三大业务分部运营。马口铁包装分部从事马口铁材料包装的生产业务。其产品包括三片饮料罐、食品罐、气雾罐、金属盖、印涂罐、钢桶、方圆罐及其他金属包装。铝制包装分部从事铝制包装产品的生产业务。其产品主要包括两片饮料罐及单片罐。塑料包装分部从事塑料包装产品的生产业务。其产品主要用于奶瓶、洗发水瓶、电子产品塑料附件及日用五金等。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.00023},{"month":2,"riseRate":0.684211,"avgChangeRate":0.00324},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.006672},{"month":4,"riseRate":0.421053,"avgChangeRate":0.025666},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.025635},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.011129},{"month":7,"riseRate":0.578947,"avgChangeRate":0.006574},{"month":8,"riseRate":0.5,"avgChangeRate":0.024547},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.007035},{"month":10,"riseRate":0.555556,"avgChangeRate":0.035953},{"month":11,"riseRate":0.611111,"avgChangeRate":0.012637},{"month":12,"riseRate":0.473684,"avgChangeRate":0.026538}],"exchange":"SEHK","name":"中粮包装","nameEN":"COFCO PACKAGING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中粮包装(00906)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中粮包装(00906)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中粮包装,00906,中粮包装股票,中粮包装股票老虎,中粮包装股票老虎国际,中粮包装行情,中粮包装股票行情,中粮包装股价,中粮包装股市,中粮包装股票价格,中粮包装股票交易,中粮包装股票购买,中粮包装股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中粮包装(00906)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中粮包装(00906)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}