万裕科技(00894)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00894 万裕科技

已收盘 03-11 16:08:13

0.860

+0.050

+6.17%

最高0.880	最低0.830	成交量169.00万
今开0.830	昨收0.810	日振幅6.17%
总市值4.12亿	流通市值4.12亿	总股本4.79亿
成交额144.57万	换手率0.35%	流通股本4.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00894","market":"HK","secType":"STK","nameCN":"万裕科技","latestPrice":0.86,"timestamp":1773216493914,"preClose":0.81,"halted":0,"volume":1690000,"delay":0,"changeRate":0.06172839506172831,"floatShares":479000000,"shares":479000000,"eps":0.016439,"marketStatus":"已收盘","change":0.05,"latestTime":"03-11 16:08:13","open":0.83,"high":0.88,"low":0.83,"amount":1445740,"amplitude":0.061728,"askPrice":0.88,"askSize":392000,"bidPrice":0.86,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.0199,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773279000000},"marketStatusCode":5,"adr":0,"listingDate":857491200000,"exchange":"SEHK","adjPreClose":0.81,"dividendRate":0.005698,"openAndCloseTimeList":[[1773192600000,1773201600000],[1773205200000,1773216000000]],"volumeRatio":2.891855,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00894","defaultTab":"news","newsList":[{"id":"2618682967","title":"万裕科技盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618682967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618682967?lang=zh_cn&edition=full","pubTime":"2026-03-10 13:36","pubTimestamp":1773120967,"startTime":"0","endTime":"0","summary":"2026年03月10日下午盘13时36分，万裕科技股票出现异动，股价快速上涨5.13%。截至发稿，该股报0.820港元/股，成交量25.2万股，换手率0.05%，振幅3.85%。万裕科技股票所在的工业器材行业中，整体涨幅为1.63%。其相关个股中，数盟资本、上海青浦消防、侨洋国际控股涨幅较大，振幅较大的相关个股有水发兴业新材料、天业节水、天利控股集团，振幅分别为33.33%、19.74%、18.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031013360797ab9e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031013360797ab9e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2618447976","title":"万裕科技(00894.HK)3月20日举行董事会会议批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2618447976","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618447976?lang=zh_cn&edition=full","pubTime":"2026-03-09 17:47","pubTimestamp":1773049622,"startTime":"0","endTime":"0","summary":"格隆汇3月9日丨万裕科技(00894.HK)宣布，公司将于2026年3月20日(星期五)假座香港皇后大道中183号新纪元广场中远大厦34楼3402室举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2025年12月31日止年度的全年业绩及其发布，以及考虑派发末期股息(如适用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260309/32054624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2616582384","title":"万裕科技盘中异动 急速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616582384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616582384?lang=zh_cn&edition=full","pubTime":"2026-03-04 13:38","pubTimestamp":1772602732,"startTime":"0","endTime":"0","summary":"2026年03月04日下午盘13时38分，万裕科技股票出现异动，股价大幅下挫6.17%。截至发稿，该股报0.760港元/股，成交量41.4万股，换手率0.09%，振幅4.94%。万裕科技股票所在的工业器材行业中，整体跌幅为1.17%。其相关个股中，东北电气、京城机电股份、煜荣集团涨幅较大，振幅较大的相关个股有东北电气、京城机电股份、勋龙，振幅分别为97.22%、61.57%、17.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304133852a6a0a731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304133852a6a0a731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"1155557802","title":"万裕科技(00894)2026年2月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1155557802","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155557802?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:36","pubTimestamp":1772440588,"startTime":"0","endTime":"0","summary":"万裕科技集团有限公司(股票代码：00894)于2026年3月2日公布截至2026年2月28日的股份变动月报表。公告显示，公司法定注册股本合计维持在HKD 100,000,000，面值每股HKD 0.1，未见新增或减少。\n公司普通股于月末总计479,322,470股，与上月底相比无新增发行或购回，也未涉及任何库藏股变动。公告未披露任何股份期权、权证或可换股票据的授出、行使或失效情况。\n公告同时说明，公司维持符合香港联交所最低25%公众持股量的要求。公告确认所有相关发行、交易及披露已遵守适用的上市规则及法律规定。本期月报由执行董事、财务总裁及公司秘书陈达昌签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00894"],"gpt_icon":0},{"id":"2614086149","title":"万裕科技02月25日主力净流入19.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614086149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614086149?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:16","pubTimestamp":1772007361,"startTime":"0","endTime":"0","summary":"02月25日, 万裕科技股价涨2.50%，报收0.82元，成交金额36.0万元，换手率0.09%，振幅2.50%，量比5.32。万裕科技今日主力资金净流入19.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.50%，主力资金累计净流入19.0万元；近20日主力资金累计净流入19.0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162150a71d4c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162150a71d4c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2613717216","title":"万裕科技盘中异动 下午盘快速下跌5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613717216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613717216?lang=zh_cn&edition=full","pubTime":"2026-02-24 14:59","pubTimestamp":1771916374,"startTime":"0","endTime":"0","summary":"2026年02月24日下午盘14时59分，万裕科技股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.760港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.8万港元。万裕科技股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，大昌微线集团、建滔积层板、芯成科技涨幅较大，振幅较大的相关个股有大昌微线集团、天利控股集团、KFM金德，振幅分别为48.61%、24.68%、18.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224145934a718b7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224145934a718b7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2611037483","title":"万裕科技盘中异动 急速上涨8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611037483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611037483?lang=zh_cn&edition=full","pubTime":"2026-02-16 09:30","pubTimestamp":1771205404,"startTime":"0","endTime":"0","summary":"2026年02月16日早盘09时30分，万裕科技股票出现异动，股价快速拉升8.75%。截至发稿，该股报0.870港元/股，成交量8万股，换手率0.02%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万裕科技股票所在的工业器材行业中，整体涨幅为0.13%。其相关个股中，万裕科技、中国宏光、信义玻璃涨幅较大，振幅较大的相关个股有万裕科技、津上机床中国、三花智控，振幅分别为5.00%、2.62%、1.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216093004a6ffd859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216093004a6ffd859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"1154290364","title":"万裕科技（00894）披露2026年1月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1154290364","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154290364?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:51","pubTimestamp":1770025864,"startTime":"0","endTime":"0","summary":"万裕科技集团有限公司（00894）于2026年2月2日发布截至2026年1月31日的股份变动月报表。公告显示，公司法定股本维持在10亿股，面值每股0.1港元，总额1亿港元。截至本报告期末，已发行及流通在外普通股总数为479,322,470股，与上月持平。\n根据披露，本月并无新增发行、购回或注销股份，亦未涉及任何股份期权及股权激励计划变动。公司确认已遵守香港联合交易所有限公司《上市规则》及相关法律法规的要求。公告由执行董事、财务总裁及公司秘书陈达昌签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00894"],"gpt_icon":0},{"id":"2604918714","title":"万裕科技01月16日获主力加仓22.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604918714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604918714?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551339,"startTime":"0","endTime":"0","summary":"01月16日, 万裕科技股价涨7.50%，报收0.86元，成交金额108.4万元，换手率0.27%，振幅10.00%，量比4.12。万裕科技今日主力资金净流入22.1万元，上一交易日主力净流入32.6万元。该股近5个交易日上涨4.88%，主力资金累计净流入54.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入54.8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161925a4cb241e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161925a4cb241e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2601852842","title":"万裕科技盘中异动 股价大涨5.13%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601852842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601852842?lang=zh_cn&edition=full","pubTime":"2026-01-05 11:52","pubTimestamp":1767585126,"startTime":"0","endTime":"0","summary":"2026年01月05日临近午盘11时52分，万裕科技股票出现波动，股价快速上涨5.13%。截至发稿，该股报0.820港元/股，成交量49万股，换手率0.10%，振幅2.56%。资金方面，该股资金流入37.172万港元，流出0港元。万裕科技股票所在的工业器材行业中，整体跌幅为0.16%。其相关个股中，大昌微线集团、海纳智能、星凯控股涨幅较大，振幅较大的相关个股有海纳智能、天业节水、中国玻璃，振幅分别为11.94%、11.63%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105115206a49d2d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105115206a49d2d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"1180138297","title":"万裕科技（00894）11月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1180138297","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180138297?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:06","pubTimestamp":1764579978,"startTime":"0","endTime":"0","summary":"万裕科技集团有限公司（00894）于2025年12月1日发布截至2025年11月30日止的股份变动月报表。公告显示，公司法定注册股本维持在10亿股，面值每股0.1港元，合计1亿港元；已发行股份总数则保持在479,322,470股，无库藏股。\n报告期内，公司无新增发行、购回、注销或库存股变动，股本结构维持不变。同时，公告未披露任何股份期权或股权激励计划的变动事项。\n根据公告内容，公司重申遵守香港联交所《上市规则》及相关法律条例的要求。是次公告由执行董事、财务总裁及公司秘书陈达昌签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00894"],"gpt_icon":0},{"id":"2586879279","title":"万裕科技盘中异动 下午盘急速下挫5.13%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586879279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586879279?lang=zh_cn&edition=full","pubTime":"2025-11-27 13:54","pubTimestamp":1764222854,"startTime":"0","endTime":"0","summary":"2025年11月27日下午盘13时54分，万裕科技股票出现波动，股价急速跳水5.13%。截至发稿，该股报0.740港元/股，成交量69.2万股，换手率0.14%，振幅3.85%。资金方面，该股资金流入0港元，流出47.962万港元。万裕科技股票所在的工业器材行业中，整体涨幅为0.56%。其相关个股中，精技集团、北亚策略、天长集团涨幅较大，振幅较大的相关个股有精技集团、全达电器集团控股、鹰普精密，振幅分别为25.64%、11.48%、6.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112713541497821f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112713541497821f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2584452181","title":"万裕科技11月20日遭主力抛售70.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584452181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584452181?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626534,"startTime":"0","endTime":"0","summary":"11月20日, 万裕科技股价跌2.44%，报收0.80元，成交金额95.1万元，换手率0.25%，振幅4.88%，量比1.01。万裕科技今日主力资金净流出70.1万元，上一交易日主力净流出16.6万元。该股近5个交易日下跌2.44%，主力资金累计净流出119.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入20.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161812a7063d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161812a7063d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2584982836","title":"万裕科技11月18日主力净流入4.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584982836","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584982836?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453730,"startTime":"0","endTime":"0","summary":"11月18日, 万裕科技股价涨1.25%，报收0.81元，成交金额191.5万元，换手率0.48%，振幅11.25%，量比2.21。万裕科技今日主力资金净流入4.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.81%，主力资金累计净流出32.9万元；近20日主力资金累计净流入92.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161726a70154dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161726a70154dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2582843418","title":"万裕科技盘中异动 股价大涨6.17%报0.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582843418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582843418?lang=zh_cn&edition=full","pubTime":"2025-11-10 10:35","pubTimestamp":1762742123,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘10时35分，万裕科技股票出现异动，股价大幅拉升6.17%。截至发稿，该股报0.860港元/股，成交量104.2万股，换手率0.22%，振幅4.94%。资金方面，该股资金流入75.884万港元，流出10.496万港元。万裕科技股票所在的工业器材行业中，整体跌幅为0.57%。其相关个股中，致丰工业电子、仁恒实业控股、精技集团涨幅较大，振幅较大的相关个股有天业节水、精技集团、致丰工业电子，振幅分别为15.24%、12.35%、11.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110103523a495fad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110103523a495fad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00894"],"gpt_icon":0},{"id":"2581812741","title":"智通港股52周新高、新低统计|11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581812741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581812741?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:40","pubTimestamp":1762332001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股、ＬＦＧ投资控股、天瑞汽车内饰创高率位于前3位，分别为40.63%、11.70%、11.11%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00440","01416","02270","01157","00659","06603","00425","00956","02591","00894","01121","06980","09922","01680","01855","02508","02670","01795","00813","01660","01780","02818","01233","02367","06166","01341","01133","00848","01745","02587","00191","00341","00830","00844","01481","01055","01707","02520","00670","00733","01645","02453","00204","01286","00599","01247","01238","00066","00021","00535"],"gpt_icon":0},{"id":"2581292741","title":"万裕科技盘中异动 下午盘急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581292741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581292741?lang=zh_cn&edition=full","pubTime":"2025-11-05 13:38","pubTimestamp":1762321084,"startTime":"0","endTime":"0","summary":"2025年11月05日下午盘13时38分，万裕科技股票出现波动，股价快速拉升5.19%。截至发稿，该股报0.810港元/股，成交量89万股，换手率0.19%，振幅7.79%。资金方面，该股资金流入56.054万港元，流出13.156万港元。万裕科技股票所在的工业器材行业中，整体跌幅为0.36%。其相关个股中，中国玻璃、鹰普精密、伟志控股涨幅较大，振幅较大的相关个股有中国玻璃、鹰普精密、精技集团，振幅分别为22.81%、12.30%、8.30%。其旗下拥有SAMXON及X-CON品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110513380497550e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110513380497550e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2580212740","title":"万裕科技11月03日主力净流入15.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2580212740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580212740?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:15","pubTimestamp":1762157756,"startTime":"0","endTime":"0","summary":"11月03日, 万裕科技股价涨5.33%，报收0.79元，成交金额80.1万元，换手率0.21%，振幅6.67%，量比0.29。万裕科技今日主力资金净流入15.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.70%，主力资金累计净流入95.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入48.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316215597507bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316215597507bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2577383574","title":"万裕科技10月21日主力净流出15.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577383574","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577383574?lang=zh_cn&edition=full","pubTime":"2025-10-21 16:15","pubTimestamp":1761034540,"startTime":"0","endTime":"0","summary":"10月21日，万裕科技股价收平报0.65元，成交金额48.5万元，换手率0.16%，振幅3.08%，量比1.06。万裕科技今日主力资金净流出15.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.84%，主力资金累计净流入18.2万元；近20日主力资金累计净流出62.5万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021161826a46bea16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021161826a46bea16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0},{"id":"2575283338","title":"万裕科技盘中异动 股价大跌6.35%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575283338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575283338?lang=zh_cn&edition=full","pubTime":"2025-10-13 15:42","pubTimestamp":1760341347,"startTime":"0","endTime":"0","summary":"2025年10月13日临近收盘15时42分，万裕科技股票出现异动，股价急速跳水6.35%。截至发稿，该股报0.590港元/股，成交量148万股，换手率0.31%，振幅6.35%。资金方面，该股资金流入15.274万港元，流出41.764万港元。万裕科技股票所在的工业器材行业中，整体跌幅为1.07%。其相关个股中，精技集团、谊砾控股、中国恒天立信国际涨幅较大，振幅较大的相关个股有精技集团、中国恒天立信国际、挚达科技，振幅分别为33.77%、14.52%、12.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101315422794c60307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101315422794c60307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00894","BK1170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.manyue.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0658},{"period":"6month","weight":0.5},{"period":"1year","weight":1.4107},{"period":"ytd","weight":0.0385}],"compareEarnings":[{"period":"1week","weight":0.0074},{"period":"1month","weight":-0.0226},{"period":"3month","weight":0.0164},{"period":"6month","weight":-0.0048},{"period":"1year","weight":0.0915},{"period":"ytd","weight":0.0129}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万裕科技集团有限公司是一家主要从事电子元件的制造、销售及分销业务的香港投资控股公司。该公司产品包括铝电解电容器、导电高分子铝制固态电容器以及其他电子元件，如：电气双层电容器及用于高效照明的电容器。其旗下拥有SAMXON及X-CON品牌。其还从事原材料的买卖业务。该公司业务覆盖中国、香港、台湾、东南亚、韩国、美国及欧洲等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":0.007079},{"month":2,"riseRate":0.551724,"avgChangeRate":0.091097},{"month":3,"riseRate":0.37931,"avgChangeRate":-0.026825},{"month":4,"riseRate":0.448276,"avgChangeRate":0.003977},{"month":5,"riseRate":0.37931,"avgChangeRate":0.038776},{"month":6,"riseRate":0.413793,"avgChangeRate":0.061423},{"month":7,"riseRate":0.413793,"avgChangeRate":0.011117},{"month":8,"riseRate":0.206897,"avgChangeRate":-0.090067},{"month":9,"riseRate":0.62069,"avgChangeRate":0.054709},{"month":10,"riseRate":0.517241,"avgChangeRate":0.006802},{"month":11,"riseRate":0.517241,"avgChangeRate":0.013029},{"month":12,"riseRate":0.413793,"avgChangeRate":0.017927}],"exchange":"SEHK","name":"万裕科技","nameEN":"MAN YUE TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万裕科技(00894)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万裕科技(00894)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万裕科技,00894,万裕科技股票,万裕科技股票老虎,万裕科技股票老虎国际,万裕科技行情,万裕科技股票行情,万裕科技股价,万裕科技股市,万裕科技股票价格,万裕科技股票交易,万裕科技股票购买,万裕科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万裕科技(00894)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万裕科技(00894)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}