中国海洋石油(00883)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00883 中国海洋石油

未开盘 11-18 16:08:08

17.040

+0.220

+1.31%

最高17.440	最低16.760	成交量1.14亿
今开16.800	昨收16.820	日振幅4.04%
总市值8,103亿	流通市值7,593亿	总股本475.50亿
成交额19.44亿	换手率0.25%	流通股本445.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中国海洋石油","latestPrice":17.04,"timestamp":1731917288011,"preClose":16.82,"halted":0,"volume":113520063,"delay":0,"floatShares":44560000000,"shares":47550397984,"eps":2.802873,"marketStatus":"未开盘","marketStatusCode":0,"change":0.22,"latestTime":"11-18 16:08:08","open":16.8,"high":17.44,"low":16.76,"amount":1943984271,"amplitude":0.040428,"askPrice":17.04,"askSize":129000,"bidPrice":17.02,"bidSize":142000,"shortable":3,"etf":0,"ttmEps":3.230176494811574,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"listingDate":983289600000,"adjPreClose":16.82,"dividendRate":0.079153,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":0.8660090448459088,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1735488000000,"strike":"16.00","timestamp":1731896724237,"price":0.12999999523162842,"volume":550,"amount":71500,"type":"*"},{"symbol":"CNC.HK","call":false,"expireDate":1735488000000,"strike":"18.00","timestamp":1731916290244,"price":1.190000057220459,"volume":500,"amount":595000,"type":"*"}]},"impliedVol":0.3165,"impliedVolPercentile":0.4593,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中国海油","latestPrice":26.05,"timestamp":1731913201000,"preClose":25.66,"halted":0,"volume":64613793,"delay":0,"premium":"-39.24"}},"requestUrl":"/m/hq/s/00883","defaultTab":"news","newsList":[{"id":"2484561071","title":"中国海洋石油11月18日主力净流入8083万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2484561071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484561071?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:16","pubTimestamp":1731917805,"startTime":"0","endTime":"0","summary":"11月18日, 中国海洋石油股价涨1.31%，报收17.04元，成交金额19.44亿元，换手率0.25%，振幅4.04%，量比0.86。中国海洋石油今日主力资金净流入8083万元，上一交易日主力净流入8631万元，今日环比减少6.35%。该股近5个交易日下跌1.16%，主力资金累计净流入1.45亿元；近20日主力资金累计净流入9.15亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161728a242582a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161728a242582a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481107354.HKD","BK1589","LU0228367735.SGD","LU0164865239.USD","LU0516422366.SGD","BK1238","LU0979878070.USD","BK1610","LU0039217434.USD","80883","BK1521","LU0163747925.USD","LU1242518931.SGD","LU0871576103.HKD","LU0149721374.USD","LU0516423091.SGD","LU0516423174.USD","LU0516422952.EUR","BK1528","00883","LU0531971595.HKD","LU0164880469.USD","LU0516422440.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2484622526","title":"港股“三桶油”走强，中国石油股份(00857.HK)、中国海洋石油(00883.HK)涨超3%，中国石油化工股份(00386.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622526","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484622526?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:20","pubTimestamp":1731896411,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014674.SGD","LU0823426480.USD","80883","LU1770034418.SGD","LU0405327148.USD","LU1048588211.SGD","LU1242518931.SGD","LU0828237940.HKD","LU1831875114.USD","SG9999003461.SGD","LU2399975544.HKD","LU1634259391.SGD","LU0561508036.HKD","BK1226","LU1794554557.SGD","BK1589","SG9999001093.SGD","LU0417516738.SGD","LU0417516902.SGD","LU1522347837.USD","LU0516423091.SGD","LU0516423174.USD","LU0821914370.USD","00883","LU0072462343.USD","LU1188198961.HKD","LU2039709279.SGD","00857","07226","LU1497734951.SGD","LU1303224171.USD","LU1497733557.USD","00386","LU1813983027.USD","LU0871576103.HKD","LU0327786744.USD","LU0708995583.HKD","LU0979878070.USD","LU2097828805.USD","LU1023057109.AUD","HSCEI","BK1562","LU0164865239.USD","LU0164880469.USD","LU2097828557.USD","LU1328277881.USD","LU1048596156.SGD","YANG","HSTECH","LU0052750758.USD"],"gpt_icon":0},{"id":"2484662981","title":"中国海洋石油(00883)上涨2.02%，报17.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484662981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484662981?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:10","pubTimestamp":1731895859,"startTime":"0","endTime":"0","summary":"11月18日，中国海洋石油(00883)盘中上涨2.02%，截至10:10，报17.16元/股，成交4.32亿元。中国海洋石油有限公司是中国最大的海上原油及天然气生产商，主要业务包括勘探、开发、生产及销售原油和天然气。该公司在全球范围内是最大的独立油气勘探及生产企业之一。截至2024年三季报，中国海洋石油营业总收入3260.24亿元、净利润1166.59亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18101045387419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1242518931.SGD","LU0516423091.SGD","LU1481107354.HKD","LU0516422366.SGD","BK1589","LU0516422952.EUR","LU0228367735.SGD","LU0039217434.USD","LU0163747925.USD","LU0164880469.USD","LU0979878070.USD","LU0516423174.USD","BK1528","80883","BK1238","LU0149721374.USD","BK1521","LU0871576103.HKD","LU0531971595.HKD","BK1610","LU0164865239.USD","LU0516422440.USD","00883","LU1242518857.USD"],"gpt_icon":0},{"id":"2483480823","title":"中国海洋石油11月15日主力净流入8631万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2483480823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483480823?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:15","pubTimestamp":1731658512,"startTime":"0","endTime":"0","summary":"11月15日, 中国海洋石油股价涨0.48%，报收16.82元，成交金额13.97亿元，换手率0.19%，振幅1.91%，量比0.57。中国海洋石油今日主力资金净流入8631万元，上一交易日主力净流出1731万元。该股近5个交易日下跌5.41%，主力资金累计净流入1.96亿元；近20日主力资金累计净流入8.40亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161528a23a55ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161528a23a55ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","BK1521","00883","BK1610","LU0516423174.USD","LU0516422440.USD","LU1242518857.USD","LU0228367735.SGD","LU0149721374.USD","LU0871576103.HKD","BK1238","LU1242518931.SGD","BK1589","LU0164865239.USD","LU1481107354.HKD","LU0163747925.USD","LU0039217434.USD","LU0164880469.USD","LU0516422366.SGD","80883","LU0516422952.EUR","LU0979878070.USD","LU0531971595.HKD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2483860097","title":"南向资金11月13日净卖出中国海洋石油2502.14万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860097","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483860097?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:30","pubTimestamp":1731547809,"startTime":"0","endTime":"0","summary":"11月13日，南向资金减持中国海洋石油2502.14万股连续3日减持。截止当日收盘，港股通共持有中国海洋石油914080.91万股，占流通股19.22%。港股通减持金额前五个股分别为中国海洋石油、腾讯控股、香港交易所、快手-W、融创中国。中国海洋石油近5个交易日下跌5.13%，港股通累计减持5045.85万股；近20个交易日下跌10.89%，港股通累计减持17953.26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093047a2358a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093047a2358a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0163747925.USD","LU0531971595.HKD","BK1528","LU0516422440.USD","00883","LU0228367735.SGD","BK1610","LU0164880469.USD","LU0516422952.EUR","LU0149721374.USD","LU0516423091.SGD","LU0516422366.SGD","LU1242518931.SGD","LU0516423174.USD","LU0164865239.USD","BK1521","BK1238","LU0039217434.USD","LU0979878070.USD","LU1481107354.HKD","80883","LU0871576103.HKD","LU1242518857.USD","BK1589"],"gpt_icon":1},{"id":"2483289885","title":"埃克森领导的联合企业在圭亚那的石油产量达到 5 亿桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2483289885","media":"Reuters","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483289885?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:08","pubTimestamp":1731506890,"startTime":"0","endTime":"0","summary":"    路透11月13日 - 石油巨头埃克森美孚  周三表示，自2019年开始产出石油以来，圭亚那海上Stabroek区块的石油产量已达到5亿桶。埃克森美孚牵头的财团负责南美圭亚那的所有生产。埃克森公司在一份声明中说，前三个项目--Liza一期、Liza二期和Payara--的平均日产量超过65万桶。政府数据显示，去年 ，该财团与圭亚那的协议为合作伙伴带来了 63.3 亿美元的收益，其中埃克森公司净赚 29 亿美元，赫斯公司赚 18.8 亿美元，中海油从 Stabroek 公司获得 15.2 亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU0683600562.USD","IE000M9KFDE8.USD","LU0466842654.USD","LU0787776722.HKD","LU0345781412.USD","BK4550","LU0039217434.USD","LU0164865239.USD","LU0098860793.USD","BK4585","IE00B2Q91V27.USD","LU0266512127.USD","LU1481107354.HKD","XOM","BK4588","LU1169589451.USD","HES","LU1267930813.SGD","LU0516423174.USD","LU1582986359.USD","LU0320765646.SGD","LU0612318385.USD","BK4592","LU0516423091.SGD","IE00B3CCJ963.GBP","LU0531971595.HKD","BK4516","80883","IE00B7SZLL34.SGD","LU1929549753.HKD","LU0149725797.USD","BK1610","IE0002270589.USD","LU0795875086.SGD","LU0792757196.USD","BK4213","LU0149721374.USD","LU1582987324.SGD","LU0654597011.USD","00883","BK1238","IE00BGHQF524.EUR","LU0516422440.USD","LU1718418525.SGD","LU0228367735.SGD","LU1582987597.SGD","LU1150488218.USD","BK4534","LU1732800096.USD"],"gpt_icon":1},{"id":"2483201085","title":"中国海洋石油－Ｒ(80883)出现大手卖出5.8万股，成交价$15.88，涉资92.104万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483201085","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483201085?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:58","pubTimestamp":1731470280,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油－Ｒ(80883)在上午11:58出现大手卖出，成交量为5.8万，成交价为 $15.88，涉资92.104万。至目前为止，股价升0.888%，今日最高价为$16.0，而最低价为$15.88，总成交量为14.2万股，总成交金额 $225.886万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411138265/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0228367735.SGD","LU0516423091.SGD","BK1589","LU0979878070.USD","LU0149721374.USD","BK1528","LU1481107354.HKD","LU1242518857.USD","LU0516422440.USD","LU0516422952.EUR","80883","BK1238","LU0516423174.USD","LU0164865239.USD","LU1242518931.SGD","LU0039217434.USD","LU0871576103.HKD","LU0531971595.HKD","LU0163747925.USD","LU0516422366.SGD","BK1521","00883","BK1610","LU0164880469.USD"],"gpt_icon":0},{"id":"2483902016","title":"【券商聚焦】海通国际予中国海洋石油(00883)“优于大市”评级 指公司克服油价下跌的不利影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2483902016","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483902016?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:49","pubTimestamp":1731466181,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研报指，中国海洋石油 今年前三季度实现营业收入3260.24亿元，同比增长6.26%；实现归属于母公司股东净利润1166.59亿元，同比增长19.47%。该行表示，自2022年第一季度以来，公司单季度净利润基本保持在300亿元以上，从而推动公司整体利润保持高位。第三季度中海油实现油气当量产量179.50百万桶，同比增长7.04%。其中，石油液体产量139.1百万桶，同比增长7.58%；天然气产量2355亿立方英尺，同比增长5.28%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883"],"gpt_icon":1},{"id":"2482740034","title":"港股异动 | 石油股再度承压 国际油价大幅下跌 市场仍面临多项不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2482740034","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482740034?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:00","pubTimestamp":1731394851,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石油股再度承压，截至发稿，中石油(00857)跌3%，报5.49港元；中海油(00883)跌2.54%，报16.84港元；中海油服(02883)跌2.31%，报7.18港元；中石化(00386)跌2.09%，报4.22港元。消息面上，昨夜原油受美元拖累价格大幅下跌，WTI 12月原油期货收跌2.30美元，跌幅超过3.32%，报68.04美元/桶。布伦特1月原油期货收跌2.04美元，跌幅超过2.76%，报73.87美元/桶。广发期货认为，供应压力缓解、需求疲软、美元走强和地缘政治不确定性并存，短期内油价面临下行压力，但空间相对有限，油价继续维持宽幅波动概率较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572944931.SGD","LU1634259557.SGD","02883","LU0417516738.SGD","LU1303224171.USD","00386","LU1481107354.HKD","LU1831875114.USD","LU0640798160.USD","LU0516422440.USD","LU0348783233.USD","LU1115378108.SGD","LU0359201885.HKD","LU1224444064.USD","LU1808992512.USD","LU1242518931.SGD","LU1242518857.USD","LU0320764599.SGD","LU0314109678.HKD","LU0039217434.USD","LU1794554557.SGD","IE00BQJZWZ67.USD","LU0651946864.USD","BK1562","LU1515016050.SGD","80883","LU0228367735.SGD","LU2097828805.USD","LU1969619763.USD","00883","LU0651947912.USD","LU0634319403.HKD","LU0531971595.HKD","LU1251922891.USD","LU0405327148.USD","IE00BWDBJ730.SGD","LU0516422952.EUR","LU1051768304.USD","LU0348825331.USD","LU0164880469.USD","LU0516422366.SGD","LU0821914370.USD","LU1188198961.HKD","00857","LU0072462343.USD","LU0327786744.USD","LU0149721374.USD","LU0359202008.SGD","LU1720050803.USD","BK1226"],"gpt_icon":0},{"id":"2482712787","title":"中国海洋石油(00883)下跌2.08%，报16.94元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482712787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482712787?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:57","pubTimestamp":1731383849,"startTime":"0","endTime":"0","summary":"11月12日，中国海洋石油(00883)盘中下跌2.08%，截至11:57，报16.94元/股，成交14.18亿元。中国海洋石油有限公司是中国最大的海上原油及天然气生产商，主要业务包括勘探、开发、生产及销售原油和天然气。该公司在全球范围内是最大的独立油气勘探及生产企业之一。截至2024年三季报，中国海洋石油营业总收入3260.24亿元、净利润1166.59亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12115745183051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1528","BK1521","00883","BK1610","LU0516423174.USD","LU0516422440.USD","LU1242518857.USD","LU0228367735.SGD","LU0149721374.USD","LU0871576103.HKD","BK1238","LU1242518931.SGD","BK1589","LU0164865239.USD","LU1481107354.HKD","LU0163747925.USD","LU0039217434.USD","LU0164880469.USD","LU0516422366.SGD","80883","LU0516422952.EUR","LU0979878070.USD","LU0531971595.HKD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2482471514","title":"中国海洋石油(00883)出现大手买入62.6万股，成交价$17.02，涉资1.065千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2482471514","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482471514?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:30","pubTimestamp":1731378600,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午10:30出现大手买入，成交量为62.6万，成交价为港币$17.02，涉资1.065千万。至目前为止，股价跌1.618%，今日最高价为$17.22，而最低价为$17.0，总成交量为5.035千万股，总成交金额港币$8.603亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411125024/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0039217434.USD","LU0979878070.USD","LU0516423174.USD","LU0516423091.SGD","LU0516422440.USD","LU0228367735.SGD","LU1242518857.USD","BK1238","LU0531971595.HKD","80883","LU0149721374.USD","LU0163747925.USD","LU0164865239.USD","LU1481107354.HKD","BK1521","LU0516422366.SGD","BK1528","LU0164880469.USD","LU0516422952.EUR","BK1610","LU0871576103.HKD","LU1242518931.SGD","BK1589","00883"],"gpt_icon":0},{"id":"2482927116","title":"中国海洋石油11月11日收跌2.59% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2482927116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482927116?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:16","pubTimestamp":1731312962,"startTime":"0","endTime":"0","summary":"11月11日, 中国海洋石油股价跌2.59%，报收17.30元，成交金额36.22亿元，换手率0.47%，振幅3.83%，量比1.75。中国海洋石油今日主力资金净流入1.33亿元，连续3日净流入，上一交易日主力净流入9809万元，今日环比增加35.26%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为1.48%。该股近5个交易日下跌4.42%，主力资金累计净流入1.65亿元；近20日主力资金累计净流入9.50亿元，其中净流入天数为16日。该股主力净额占比0.02%，港股市场排名179/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161629abb55bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161629abb55bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0871576103.HKD","LU0164880469.USD","LU0531971595.HKD","LU0149721374.USD","LU0039217434.USD","LU0516422366.SGD","BK1238","LU0516422440.USD","BK1521","LU1242518857.USD","LU0164865239.USD","BK1610","LU0516423091.SGD","LU1242518931.SGD","LU1481107354.HKD","80883","LU0163747925.USD","00883","BK1528","BK1589","LU0979878070.USD","LU0516422952.EUR","LU0228367735.SGD"],"gpt_icon":1},{"id":"2482467412","title":"港股异动 | 石油股延续跌势 市场仍面临多项不确定性 短期油价或有下行压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2482467412","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482467412?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:45","pubTimestamp":1731293130,"startTime":"0","endTime":"0","summary":"消息面上，飓风“拉斐尔”对于美国墨西哥湾石油生产的影响开始减弱，加上市场预期原油需求可能有所减弱，国际油价上周五下跌超2%。综上，供应压力缓解、需求疲软、美元走强和地缘政治不确定性并存，短期内油价面临下行压力，但空间相对有限，油价继续维持宽幅波动概率较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0326950275.SGD","LU1688375341.USD","LU0417516902.SGD","02883","LU0516423174.USD","LU0823426480.USD","LU1328277881.USD","LU0314109678.HKD","LU1242518857.USD","LU1481107354.HKD","00883","IE00BQJZWZ67.USD","LU1794554557.SGD","LU1048596156.SGD","80883","LU0359201612.USD","LU0463099449.HKD","LU1497733631.SGD","LU0173614495.USD","LU0516422952.EUR","LU0405327148.USD","LU0164865239.USD","LU0516423091.SGD","LU0072462343.USD","LU0531971595.HKD","LU1224444064.USD","LU1634259391.SGD","LU2097828557.USD","LU2097828714.EUR","00857","LU2097828805.USD","LU0516422440.USD","LU1719994722.HKD","LU1497733557.USD","LU0359201885.HKD","LU0572944931.SGD","LU0348784397.USD","LU0320764599.SGD","LU0640798160.USD","LU0651946864.USD","LU1282651048.USD","LU1282651121.HKD","LU2097828631.EUR","BK1610","IE00BWDBJ730.SGD","LU0417516738.SGD","00386","BK1505","LU1770034418.SGD","LU1303224171.USD"],"gpt_icon":0},{"id":"2482455062","title":"中国海洋石油(00883)出现大手买入100万股，成交价$17.28，涉资1.728千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455062","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482455062?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:05","pubTimestamp":1731290700,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午10:05出现大手买入，成交量为100万，成交价为港币$17.28，涉资1.728千万。至目前为止，股价跌2.815%，今日最高价为$17.74，而最低价为$17.2，总成交量为6.17千万股，总成交金额港币$10.756亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411114054/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1242518931.SGD","LU0228367735.SGD","LU0516422952.EUR","LU0516422440.USD","BK1528","BK1589","LU0039217434.USD","LU0516423091.SGD","LU0516423174.USD","BK1521","00883","LU0163747925.USD","BK1610","LU0531971595.HKD","LU0871576103.HKD","LU0979878070.USD","LU0516422366.SGD","LU1242518857.USD","LU0164865239.USD","LU0164880469.USD","BK1238","LU0149721374.USD","LU1481107354.HKD","80883"],"gpt_icon":0},{"id":"2482224821","title":"《股市简讯》中港能源板块联手走颓，中国经济刺激举措未达预期、油价周一续跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224821","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482224821?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:02","pubTimestamp":1731290543,"startTime":"0","endTime":"0","summary":"《股市简讯》中港能源板块联手走颓，中国经济刺激举措未达预期、油价周一续跌*  中港能源板块周一早盘均走颓，中国股市沪深300能源指数.CSI000908和恒生能源业指数.HSCIE跌幅均在2%左右。油价上周五收跌逾2%，因交易商对美国墨西哥湾飓风造成长期供应中断的担忧减弱，同时中国最新的经济刺激计划未能给一些石油交易商留下深刻印象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4T3MI04M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU1997244956.HKD","BK1562","LU1497733557.USD","LU0651947912.USD","600028","BK0188","IE00B19Z5X02.USD","LU1813983027.USD","LU1251922891.USD","00883","BK0028","LU0359201612.USD","LU1048588211.SGD","BK0000","600938","00386","601857","LU0348735423.USD","LU0469268626.HKD","LU1634259391.SGD","BK1610","LU1808992512.USD","00857","LU2289578879.USD","LU0516422440.USD","LU0173614495.USD","LU0516422952.EUR","LU0871576103.HKD","BK0201","LU0052750758.USD","IE00BWDBJ730.SGD","LU0821914370.USD","BK0196","BK0164","LU0417516902.SGD","LU0348827113.USD","80883","LU1515016050.SGD","LU2097828557.USD","LU1051769294.HKD","LU0405327148.USD","LU2097828714.EUR","LU0516423091.SGD","LU2097828631.EUR","LU1781817850.SGD","LU0634319403.HKD","LU0149721374.USD","LU1770034418.SGD","LU1303224171.USD"],"gpt_icon":1},{"id":"2482100072","title":"中国海洋石油(00883)下跌2.03%，报17.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482100072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482100072?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:49","pubTimestamp":1731289798,"startTime":"0","endTime":"0","summary":"11月11日，中国海洋石油(00883)盘中下跌2.03%，截至09:49，报17.4元/股，成交6.22亿元。中国海洋石油有限公司是中国最大的海上原油及天然气生产商，主要业务包括勘探、开发、生产及销售原油和天然气。该公司在全球范围内是最大的独立油气勘探及生产企业之一。截至2024年三季报，中国海洋石油营业总收入3260.24亿元、净利润1166.59亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11094945132633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1242518931.SGD","LU0228367735.SGD","LU0516422952.EUR","LU0516422440.USD","BK1528","BK1589","LU0039217434.USD","LU0516423091.SGD","LU0516423174.USD","BK1521","00883","LU0163747925.USD","BK1610","LU0531971595.HKD","LU0871576103.HKD","LU0979878070.USD","LU0516422366.SGD","LU1242518857.USD","LU0164865239.USD","LU0164880469.USD","BK1238","LU0149721374.USD","LU1481107354.HKD","80883"],"gpt_icon":0},{"id":"2482621016","title":"中国海洋石油11月8日获南向资金加仓690.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482621016","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482621016?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:30","pubTimestamp":1731288611,"startTime":"0","endTime":"0","summary":"11月8日, 南向资金增持中国海洋石油690.25万股。截止当日收盘，港股通共持有中国海洋石油919143.78万股，占流通股19.33%。中国海洋石油近5个交易日下跌3.37%，港股通累计减持3767.93万股；近20个交易日下跌11.64%，港股通累计减持12739.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093120a22abe74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093120a22abe74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","LU0516423091.SGD","LU0228367735.SGD","LU0163747925.USD","LU0516423174.USD","LU0164880469.USD","LU1242518931.SGD","BK1528","BK1238","LU0979878070.USD","LU0516422440.USD","BK1610","00883","LU0516422952.EUR","LU1242518857.USD","LU0039217434.USD","LU0164865239.USD","LU0871576103.HKD","BK1521","BK1589","LU0531971595.HKD","LU1481107354.HKD","80883","LU0149721374.USD"],"gpt_icon":1},{"id":"2481214269","title":"中国海洋石油11月08日收跌1.55% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2481214269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481214269?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:16","pubTimestamp":1731053789,"startTime":"0","endTime":"0","summary":"11月08日, 中国海洋石油股价跌1.55%，报收17.76元，成交金额26.15亿元，换手率0.33%，振幅3.33%，量比1.40。中国海洋石油今日主力资金净流入9809万元，上一交易日主力净流入3592万元，今日环比增加173.08%。该股近5个交易日下跌3.37%，主力资金累计净流入8128万元；近20日主力资金累计净流入9.82亿元，其中净流入天数为16日。该股主力净额占比0.01%，港股市场排名189/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161659abace813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161659abace813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","LU0531971595.HKD","LU0979878070.USD","BK1610","LU0516422952.EUR","LU1481107354.HKD","LU0228367735.SGD","LU0871576103.HKD","BK1528","LU1242518857.USD","LU0516422440.USD","LU0516423091.SGD","BK1589","LU0149721374.USD","BK1238","BK1521","LU0516422366.SGD","LU0516423174.USD","00883","LU0039217434.USD","80883","LU0163747925.USD","LU0164865239.USD","LU0164880469.USD"],"gpt_icon":1},{"id":"2481113248","title":"中国海洋石油－Ｒ(80883)出现大手卖出5.4万股，成交价$16.3，涉资88.02万","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113248","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481113248?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:15","pubTimestamp":1731042900,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油－Ｒ(80883)在下午01:15出现大手卖出，成交量为5.4万，成交价为 $16.3，涉资88.02万。至目前为止，股价跌1.805%，今日最高价为$16.7，而最低价为$16.3，总成交量为26.4万股，总成交金额 $433.424万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411088281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0531971595.HKD","LU0149721374.USD","80883","00883","LU0516423174.USD","LU0871576103.HKD","BK1610","LU0516423091.SGD","LU0163747925.USD","LU1242518931.SGD","BK1521","LU0516422366.SGD","LU0516422440.USD","LU0164865239.USD","LU0039217434.USD","BK1238","LU0228367735.SGD","LU0979878070.USD","BK1528","LU0516422952.EUR","LU1242518857.USD","LU0164880469.USD","LU1481107354.HKD","BK1589"],"gpt_icon":0},{"id":"2481113352","title":"中国海洋石油(00883)下跌2.0%，报17.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481113352?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:02","pubTimestamp":1731042171,"startTime":"0","endTime":"0","summary":"11月8日，中国海洋石油(00883)盘中下跌2.0%，截至13:02，报17.68元/股，成交12.52亿元。中国海洋石油有限公司是中国最大的海上原油及天然气生产商，主要业务包括勘探、开发、生产及销售原油和天然气。该公司在全球范围内是最大的独立油气勘探及生产企业之一。截至2024年三季报，中国海洋石油营业总收入3260.24亿元、净利润1166.59亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08130245071939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1481107354.HKD","LU0516422440.USD","BK1589","LU0871576103.HKD","LU1242518931.SGD","LU1242518857.USD","BK1521","BK1528","LU0039217434.USD","LU0979878070.USD","LU0516423091.SGD","80883","LU0228367735.SGD","LU0163747925.USD","BK1238","LU0516423174.USD","00883","LU0164865239.USD","LU0531971595.HKD","BK1610","LU0516422952.EUR","LU0164880469.USD","LU0516422366.SGD","LU0149721374.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnoocltd.com","stockEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.1041},{"period":"3month","weight":-0.1195},{"period":"6month","weight":-0.0391},{"period":"1year","weight":0.4383},{"period":"ytd","weight":0.4073}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国海洋石油有限公司是一家主要业务为勘探、开发、生产及销售原油和天然气的投资控股公司。该公司通过三个部门开展业务。勘探及生产（E&P）部门主要经营常规油气业务，页岩油气业务，油砂业务和其他非常规油气业务。贸易业务部门主要从事原油和天然气的进出口贸易。公司业务部门主要从事技术研发、资产管理、产品销售以及其它业务。该公司在中国国内和海外市场开展业务，业务遍及亚洲、非洲、北美洲、南美洲、大洋洲和欧洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.016969},{"month":2,"riseRate":0.608696,"avgChangeRate":0.039183},{"month":3,"riseRate":0.541667,"avgChangeRate":0.006885},{"month":4,"riseRate":0.708333,"avgChangeRate":0.051561},{"month":5,"riseRate":0.541667,"avgChangeRate":0.012774},{"month":6,"riseRate":0.583333,"avgChangeRate":0.026612},{"month":7,"riseRate":0.458333,"avgChangeRate":0.011038},{"month":8,"riseRate":0.708333,"avgChangeRate":0.023545},{"month":9,"riseRate":0.625,"avgChangeRate":0.017646},{"month":10,"riseRate":0.458333,"avgChangeRate":-0.001774},{"month":11,"riseRate":0.375,"avgChangeRate":0.001841},{"month":12,"riseRate":0.434783,"avgChangeRate":-0.000796}],"exchange":"SEHK","name":"中国海洋石油","nameEN":"CNOOC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国海洋石油(00883)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国海洋石油(00883)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国海洋石油,00883,中国海洋石油股票,中国海洋石油股票老虎,中国海洋石油股票老虎国际,中国海洋石油行情,中国海洋石油股票行情,中国海洋石油股价,中国海洋石油股市,中国海洋石油股票价格,中国海洋石油股票交易,中国海洋石油股票购买,中国海洋石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国海洋石油(00883)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国海洋石油(00883)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}