澳博控股(00880)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00880 澳博控股

休市中 12-24 12:08:24

2.480

-0.010

-0.40%

最高2.510	最低2.460	成交量309.17万
今开2.490	昨收2.490	日振幅2.01%
总市值176.12亿	流通市值176.12亿	总股本71.02亿
成交额766.90万	换手率0.04%	流通股本71.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00880","market":"HK","secType":"STK","nameCN":"澳博控股","latestPrice":2.48,"timestamp":1766549304003,"preClose":2.49,"halted":0,"volume":3091744,"delay":0,"floatShares":7101805366,"shares":7101805366,"eps":0.00045,"marketStatus":"休市中","change":-0.01,"latestTime":"12-24 12:08:24","open":2.49,"high":2.51,"low":2.46,"amount":7669017,"amplitude":0.02008,"askPrice":2.48,"askSize":113000,"bidPrice":2.47,"bidSize":38000,"shortable":3,"etf":0,"ttmEps":-0.0026,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":1216137600000,"exchange":"SEHK","adjPreClose":2.49,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":0.7981513985095876,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00880","defaultTab":"news","newsList":[{"id":"2593547457","title":"澳博控股12月24日遭主力抛售61.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593547457","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593547457?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564147,"startTime":"0","endTime":"0","summary":"12月24日, 澳博控股股价跌0.40%，报收2.48元，成交金额766.9万元，换手率0.04%，振幅2.01%，量比0.36。澳博控股今日主力资金净流出61.5万元，连续3日净流出，上一交易日主力净流出134.2万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.94%，平均跌幅为1.64%。该股近5个交易日上涨0.40%，主力资金累计净流出59.5万元；近20日主力资金累计净流出2517.1万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162013a4726eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162013a4726eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880","BK1589","BK1172"],"gpt_icon":0},{"id":"2593437883","title":"每日卖空追踪 | 澳博控股 12月22日卖空量成交52.2万股，卖空比例为9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593437883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593437883?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392216,"startTime":"0","endTime":"0","summary":"澳博控股北京时间12月22日，股价较前一交易日持平，卖空量成交52.2万股，较上一交易日减少76.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163212a6c09896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163212a6c09896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880","BK1589","BK1172"],"gpt_icon":0},{"id":"2593432028","title":"澳博控股12月22日主力净流出200.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593432028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593432028?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391339,"startTime":"0","endTime":"0","summary":"12月22日，澳博控股股价收平报2.51元，成交金额1404.4万元，换手率0.08%，振幅1.59%，量比0.48。澳博控股今日主力资金净流出200.4万元，上一交易日主力净流入427.2万元。该股近5个交易日上涨2.44%，主力资金累计净流入1250.8万元；近20日主力资金累计净流出3018.4万元，其中净流出天数为14日。该股主力净额占比0.01%，港股市场排名2451/2698。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161913a4698215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161913a4698215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880","BK1589","BK1172"],"gpt_icon":0},{"id":"2592610091","title":"每日卖空追踪 | 澳博控股 12月19日卖空量成交51.9万股，卖空比例为4.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592610091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592610091?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133016,"startTime":"0","endTime":"0","summary":"澳博控股北京时间12月19日，涨2.87%，卖空量成交51.9万股，较上一交易日减少77.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163150a6b641c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163150a6b641c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2592164887","title":"澳博控股12月19日主力净流入427.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592164887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592164887?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132116,"startTime":"0","endTime":"0","summary":"12月19日, 澳博控股股价涨2.87%，报收2.51元，成交金额2706.6万元，换手率0.15%，振幅2.87%，量比0.98。澳博控股今日主力资金净流入427.2万元，上一交易日主力净流出90.6万元。该股近5个交易日上涨1.20%，主力资金累计净流入1333.5万元；近20日主力资金累计净流出3144.5万元，其中净流出天数为14日。该股主力净额占比0.02%，港股市场排名252/2695。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161558a6b62dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161558a6b62dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2592196317","title":"每日卖空追踪 | 澳博控股 12月16日卖空量成交67.9万股，卖空比例为4.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592196317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592196317?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873815,"startTime":"0","endTime":"0","summary":"澳博控股北京时间12月16日，股价较前一交易日持平，卖空量成交67.9万股，较上一交易日减少53.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163205a6a8b3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163205a6a8b3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880","BK1589","BK1172"],"gpt_icon":0},{"id":"2592963174","title":"澳博控股12月16日主力净流入496.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592963174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592963174?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872955,"startTime":"0","endTime":"0","summary":"12月16日，澳博控股股价收平报2.46元，成交金额3585.7万元，换手率0.21%，振幅1.63%，量比1.17。澳博控股今日主力资金净流入496.4万元，上一交易日主力净流出117.7万元。该股近5个交易日下跌2.77%，主力资金累计净流出988.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5254.4万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162154a6a8a7ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162154a6a8a7ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1172","00880"],"gpt_icon":0},{"id":"2590524020","title":"每日卖空追踪 | 澳博控股 12月11日卖空量成交70.5万股，卖空比例为4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590524020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590524020?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441816,"startTime":"0","endTime":"0","summary":"澳博控股北京时间12月11日，跌1.59%，卖空量成交70.5万股，较上一交易日减少71.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116324995375c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116324995375c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00880","BK1589"],"gpt_icon":0},{"id":"2590752404","title":"澳博控股12月11日遭主力抛售1038.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590752404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590752404?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440945,"startTime":"0","endTime":"0","summary":"12月11日, 澳博控股股价跌1.59%，报收2.47元，成交金额3774.5万元，换手率0.21%，振幅2.79%，量比1.03。澳博控股今日主力资金净流出1038.5万元，上一交易日主力净流出138.1万元。该股近5个交易日下跌6.06%，主力资金累计净流出2134.3万元；近20日主力资金累计净流出6911.0万元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162001979c5ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162001979c5ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00880","BK1172"],"gpt_icon":0},{"id":"2590526045","title":"澳博控股12月10日遭主力抛售138.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590526045","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590526045?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354539,"startTime":"0","endTime":"0","summary":"12月10日, 澳博控股股价跌0.79%，报收2.51元，成交金额3032.4万元，换手率0.17%，振幅1.19%，量比0.91。澳博控股今日主力资金净流出138.1万元，上一交易日主力净流出245.4万元。该股近5个交易日下跌7.75%，主力资金累计净流出1559.4万元；近20日主力资金累计净流出1.0亿元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161827979a3e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161827979a3e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2590424643","title":"每日卖空追踪 | 澳博控股 12月09日卖空量成交70.2万股，卖空比例为5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590424643","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590424643?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269015,"startTime":"0","endTime":"0","summary":"澳博控股北京时间12月09日，跌1.56%，卖空量成交70.2万股，较上一交易日减少85.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163217979824fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163217979824fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1172","00880"],"gpt_icon":0},{"id":"2590342457","title":"澳博控股12月09日遭主力抛售245.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590342457","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590342457?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268130,"startTime":"0","endTime":"0","summary":"12月09日, 澳博控股股价跌1.56%，报收2.53元，成交金额3588.6万元，换手率0.20%，振幅3.11%，量比1.13。澳博控股今日主力资金净流出245.4万元，连续7日净流出，上一交易日主力净流出558.9万元。该股近5个交易日下跌7.66%，主力资金累计净流出1625.8万元；近20日主力资金累计净流出1.0亿元，其中净流出天数为17日。该股主力净额占比0.01%，港股市场排名2355/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512091617479533126a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512091617479533126a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1172","00880"],"gpt_icon":0},{"id":"2589812192","title":"澳博控股12月05日遭主力抛售153.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589812192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589812192?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922556,"startTime":"0","endTime":"0","summary":"12月05日, 澳博控股股价跌0.76%，报收2.62元，成交金额4344.9万元，换手率0.23%，振幅2.27%，量比2.06。澳博控股今日主力资金净流出153.4万元，连续5日净流出，上一交易日主力净流出463.5万元。该股近5个交易日下跌3.70%，主力资金累计净流出1802.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8161.2万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162141952c6d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162141952c6d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2588088909","title":"每日卖空追踪 | 澳博控股 12月04日卖空量成交146.1万股，卖空比例为12.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588088909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588088909?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837018,"startTime":"0","endTime":"0","summary":"澳博控股北京时间12月04日，跌2.58%，卖空量成交146.1万股，较上一交易日增加7.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163156a723572d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163156a723572d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00880","BK1589"],"gpt_icon":0},{"id":"2588802079","title":"每日卖空追踪 | 澳博控股 12月03日卖空量成交48.3万股，卖空比例为9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588802079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588802079?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750615,"startTime":"0","endTime":"0","summary":"澳博控股北京时间12月03日，跌1.09%，卖空量成交48.3万股，较上一交易日减少15.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163158978d7a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163158978d7a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1172","00880"],"gpt_icon":0},{"id":"2588798010","title":"澳博控股12月03日遭主力抛售204.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588798010","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588798010?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749738,"startTime":"0","endTime":"0","summary":"12月03日, 澳博控股股价跌1.09%，报收2.71元，成交金额1384.3万元，换手率0.07%，振幅1.46%，量比0.76。澳博控股今日主力资金净流出204.6万元，连续3日净流出，上一交易日主力净流出874.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.11%，平均跌幅为1.74%。该股近5个交易日上涨1.12%，主力资金累计净流出665.8万元；近20日主力资金累计净流出7990.7万元，其中净流出天数为15日。该股主力净额占比0.01%，港股市场排名2363/2682。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161840952866ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161840952866ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00880","BK1589"],"gpt_icon":0},{"id":"2586275471","title":"澳博控股(00880)股东将股票存入法国巴黎银行 存仓市值10.18亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586275471","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586275471?lang=zh_cn&edition=full","pubTime":"2025-11-28 08:10","pubTimestamp":1764288614,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月27日，澳博控股(00880)股东将股票存入法国巴黎银行，存仓市值10.18亿港元，占比5.37%。瑞银发布研报称，澳博控股宣布斥17.5亿港元收购凯旋门酒店，当中包括1.75亿港元用于股份收购，以及约17.5亿港元用于代表卖方梁安琪偿还债务。瑞银给予澳博“沽出”评级，目标价2.8港元，并认为此次收购对澳博有利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2586120893","title":"每日卖空追踪 | 澳博控股 11月27日卖空量成交50.4万股，卖空比例为11.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586120893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586120893?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232215,"startTime":"0","endTime":"0","summary":"澳博控股北京时间11月27日，股价较前一交易日持平，卖空量成交50.4万股，较上一交易日减少54.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716343997826309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716343997826309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00880","BK1589"],"gpt_icon":0},{"id":"2586089522","title":"澳博控股11月27日获主力加仓2.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586089522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586089522?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231357,"startTime":"0","endTime":"0","summary":"11月27日，澳博控股股价收平报2.67元，成交金额1207.5万元，换手率0.06%，振幅1.87%，量比0.32。澳博控股今日主力资金净流入2.4万元，上一交易日主力净流入65.7万元。该股近5个交易日下跌1.48%，主力资金累计净流出1403.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8082.0万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162209951d514a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162209951d514a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00880","BK1172"],"gpt_icon":0},{"id":"2586607542","title":"每日卖空追踪 | 澳博控股 11月26日卖空量成交40.1万股，卖空比例为6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586607542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586607542?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145814,"startTime":"0","endTime":"0","summary":"澳博控股北京时间11月26日，涨1.14%，卖空量成交40.1万股，较上一交易日减少66.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163141a4bb5d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163141a4bb5d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1172","00880"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sjmholdings.com","stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.0606},{"period":"3month","weight":-0.1974},{"period":"6month","weight":-0.0236},{"period":"1year","weight":-0.0712},{"period":"ytd","weight":-0.0781}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0251},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.2846},{"period":"ytd","weight":0.2871}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"澳门博彩控股有限公司是一家主要从事博彩营运业务的香港投资控股公司。该公司主要通过两个部门运营。博彩部门经营娱乐场及相关设施。该分部包括贵宾博彩、中场博彩以及角子机博彩业务等。其娱乐场包括巴比伦娱乐场、皇家金堡娱乐场、钻石娱乐场及英皇宫殿娱乐场等。酒店及餐饮部门经营酒店以及提供餐饮及相关服务。其酒店包括新葡京酒店等。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.006645},{"month":2,"riseRate":0.529412,"avgChangeRate":0.01591},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.007609},{"month":4,"riseRate":0.588235,"avgChangeRate":0.064845},{"month":5,"riseRate":0.588235,"avgChangeRate":0.04761},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.006185},{"month":7,"riseRate":0.588235,"avgChangeRate":0.016316},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.037281},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.007278},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.011311},{"month":11,"riseRate":0.388889,"avgChangeRate":0.025769},{"month":12,"riseRate":0.5,"avgChangeRate":0.02519}],"exchange":"SEHK","name":"澳博控股","nameEN":"SJM HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"澳博控股(00880)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供澳博控股(00880)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"澳博控股,00880,澳博控股股票,澳博控股股票老虎,澳博控股股票老虎国际,澳博控股行情,澳博控股股票行情,澳博控股股价,澳博控股股市,澳博控股股票价格,澳博控股股票交易,澳博控股股票购买,澳博控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"澳博控股(00880)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供澳博控股(00880)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}