佳兆业健康(00876)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00876 佳兆业健康

未开盘 05-08 16:08:16

0.026

+0.000

0.00%

最高0.027	最低0.025	成交量548.00万
今开0.025	昨收0.026	日振幅7.69%
总市值1.31亿	流通市值1.31亿	总股本50.42亿
成交额13.75万	换手率0.11%	流通股本50.42亿
市净率0.30	ROE-11.02%	每股收益-0.01
52周最高0.050	52周最低0.015	市盈率-2.83
股息0.00	股息收益率0.00	ROA-2.59%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00876","market":"HK","secType":"STK","nameCN":"佳兆业健康","latestPrice":0.026,"timestamp":1746691696013,"preClose":0.026,"halted":0,"volume":5480000,"delay":0,"floatShares":5042139374,"shares":5042139374,"eps":-0.009193,"marketStatus":"未开盘","change":0,"latestTime":"05-08 16:08:16","open":0.025,"high":0.027,"low":0.025,"amount":137540,"amplitude":0.076923,"askPrice":0.026,"askSize":1430000,"bidPrice":0.025,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.009193,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.026,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":7.653631283847258,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00876","defaultTab":"news","newsList":[{"id":"2531039165","title":"佳兆业健康拟8000万元收购有限合伙权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039165","media":"格隆汇资讯","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531039165?lang=zh_cn&edition=full","pubTime":"2025-04-30 19:54","pubTimestamp":1746014093,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨佳兆业健康公告，于2025年4月30日，买方、卖方与普通合伙人订立转让协议，据此，买方有条件同意收购而卖方有条件同意出售目标有限合伙权益，总代价为人民币8000万元。于2024年12月31日，有限合伙企业的普通及有限合伙人的总注资额为人民币30亿元。有限合伙企业的投资对象为消费升级及产业升级领域的市场领先企业。于本公布日期，集团拥有有限合伙企业约5.5096%的有限合伙权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430195458974b878d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430195458974b878d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2531403510","title":"佳兆业健康(00876)拟8000万元收购珠海金镒铭股权投资基金合伙企业的有限合伙权益约3.4904%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531403510","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531403510?lang=zh_cn&edition=full","pubTime":"2025-04-30 19:32","pubTimestamp":1746012734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳兆业健康 公布，于2025年4月30日，公司的间接全资附属深圳达逸臻科技有限公司拟向深圳盈都科技有限公司收购珠海金镒铭股权投资基金合伙企业的有限合伙权益约3.4904%，总代价为人民币8000万元。有限合伙企业的投资对象为消费升级及产业升级领域的市场领先企业。于本公布日期，该集团拥有有限合伙企业约5.5096%的有限合伙权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2531221924","title":"佳兆业健康盘中异动 下午盘急速下跌7.14%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531221924?lang=zh_cn&edition=full","pubTime":"2025-04-29 14:35","pubTimestamp":1745908512,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时35分，佳兆业健康股票出现异动，股价快速下挫7.14%。截至发稿，该股报0.026港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出260港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.04%。其相关个股中，康沣生物-B、中国卫生集团、华检医疗涨幅较大，振幅较大的相关个股有紫元元、堃博医疗-B、健世科技-B，振幅分别为19.63%、11.52%、11.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914351294e70f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914351294e70f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2529519654","title":"佳兆业健康盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529519654?lang=zh_cn&edition=full","pubTime":"2025-04-23 11:10","pubTimestamp":1745377849,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时10分，佳兆业健康股票出现波动，股价大幅下跌6.90%。截至发稿，该股报0.027港元/股，成交量30万股，换手率0.01%，振幅6.90%。资金方面，该股资金流入2260港元，流出5940港元。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，微创机器人-B、心玮医疗-B、加和国际控股涨幅较大，振幅较大的相关个股有心泰医疗、堃博医疗-B、紫元元，振幅分别为19.96%、12.82%、7.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311105094defcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311105094defcdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2527723510","title":"佳兆业健康盘中异动 下午盘股价大跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527723510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527723510?lang=zh_cn&edition=full","pubTime":"2025-04-16 13:06","pubTimestamp":1744780014,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时06分，佳兆业健康股票出现异动，股价快速跳水9.68%。截至发稿，该股报0.028港元/股，成交量5万股，换手率0.00%，振幅0.00%。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.30%。其相关个股中，GUANZE MEDICAL、现代牙科、紫元元涨幅较大，振幅较大的相关个股有巨星医疗控股、康沣生物-B、加和国际控股，振幅分别为16.67%、15.61%、10.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130654a6bc1bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130654a6bc1bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2518212610","title":"佳兆业健康盘中异动 临近收盘大幅上涨8.00%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518212610?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:54","pubTimestamp":1741593257,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时54分，佳兆业健康股票出现异动，股价急速上涨8.00%。截至发稿，该股报0.027港元/股，成交量49万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入1.177万港元，流出250港元。最近的财报数据显示，该股实现营业收入8,851.60万港元，净利润-2,426.40万港元，每股收益-0.00港元，毛利3,785.20万港元，市盈率18.23倍。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155418a269990a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155418a269990a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2517144127","title":"佳兆业健康盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517144127?lang=zh_cn&edition=full","pubTime":"2025-03-07 14:17","pubTimestamp":1741328268,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时17分，佳兆业健康股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.024港元/股，成交量160万股，换手率0.03%，振幅7.69%。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.09%。佳兆业健康公司简介：佳兆业健康集团控股有限公司是一家主要从事电子零部件的制造及买卖业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307141748abec8080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307141748abec8080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2517835801","title":"佳兆业健康盘中异动 下午盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517835801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517835801?lang=zh_cn&edition=full","pubTime":"2025-03-06 14:15","pubTimestamp":1741241748,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时15分，佳兆业健康股票出现波动，股价大幅下挫7.41%。截至发稿，该股报0.025港元/股，成交量386万股，换手率0.08%，振幅7.41%。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.16%。其相关个股中，心通医疗-B、沛嘉医疗-B、归创通桥-B涨幅较大，振幅较大的相关个股有心通医疗-B、巨星医疗控股、百心安-B，振幅分别为20.79%、12.86%、11.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141548a261efb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141548a261efb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2516505827","title":"佳兆业健康盘中异动 下午盘股价大跌7.14%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516505827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516505827?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:10","pubTimestamp":1740985843,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘15时10分，佳兆业健康股票出现异动，股价急速下跌7.14%。截至发稿，该股报0.026港元/股，成交量29万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入5600港元，流出2340港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.28%。其相关个股中，巨星医疗控股、百心安-B、鹰瞳科技-B涨幅较大，振幅较大的相关个股有心通医疗-B、HKE HOLDINGS、先健科技，振幅分别为10.99%、10.69%、9.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315104398998262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315104398998262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2514846021","title":"佳兆业健康盘中异动 下午盘快速下挫10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514846021?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:02","pubTimestamp":1740632542,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时02分，佳兆业健康股票出现波动，股价大幅下挫10.71%。截至发稿，该股报0.025港元/股，成交量36万股，换手率0.01%，振幅10.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，百心安-B、心通医疗-B、复锐医疗科技涨幅较大，振幅较大的相关个股有百心安-B、润迈德-B、紫元元，振幅分别为37.89%、18.13%、11.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130222abdebb36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130222abdebb36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2513793924","title":"佳兆业健康盘中异动 早盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513793924?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:44","pubTimestamp":1740361472,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时44分，佳兆业健康股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.024港元/股，成交量3万股，换手率0.00%，振幅0.00%。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.09%。其相关个股中，微创机器人-B、康基医疗、威高股份涨幅较大，振幅较大的相关个股有微创机器人-B、复锐医疗科技、微创医疗，振幅分别为8.15%、6.32%、5.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094432a2513e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094432a2513e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2512473498","title":"佳兆业健康盘中异动 下午盘快速下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512473498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512473498?lang=zh_cn&edition=full","pubTime":"2025-02-20 13:33","pubTimestamp":1740029582,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时33分，佳兆业健康股票出现波动，股价快速下跌7.69%。截至发稿，该股报0.024港元/股，成交量117万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入1.196万港元，流出1.694万港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.01%。其相关个股中，华检医疗、巨星医疗控股、威高股份涨幅较大，振幅较大的相关个股有巨星医疗控股、中国卫生集团、华检医疗，振幅分别为26.56%、17.20%、10.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133302abd5b807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133302abd5b807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2512146050","title":"佳兆业健康盘中异动 早盘大幅跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512146050?lang=zh_cn&edition=full","pubTime":"2025-02-19 10:36","pubTimestamp":1739932583,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时36分，佳兆业健康股票出现波动，股价急速跳水7.69%。截至发稿，该股报0.024港元/股，成交量12万股，换手率0.00%，振幅0.00%。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.19%。其相关个股中，加和国际控股、微创机器人-B、心通医疗-B涨幅较大，振幅较大的相关个股有加和国际控股、鹰瞳科技-B、微创机器人-B，振幅分别为23.87%、14.49%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103624988a8b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103624988a8b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2512993142","title":"佳兆业健康盘中异动 急速下跌10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512993142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512993142?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:13","pubTimestamp":1739762001,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时13分，佳兆业健康股票出现波动，股价急速下挫10.34%。截至发稿，该股报0.026港元/股，成交量118万股，换手率0.02%，振幅10.34%。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.28%。其相关个股中，紫元元、心泰医疗、华检医疗涨幅较大，振幅较大的相关个股有微创机器人-B、鹰瞳科技-B、智云健康，振幅分别为12.62%、12.29%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711132198881cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711132198881cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2511680455","title":"佳兆业健康盘中异动 大幅拉升7.69%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511680455?lang=zh_cn&edition=full","pubTime":"2025-02-14 11:47","pubTimestamp":1739504869,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时47分，佳兆业健康股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.028港元/股，成交量156万股，换手率0.03%，振幅11.54%。资金方面，该股资金流入4.085万港元，流出1250港元。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.37%。其相关个股中，鹰瞳科技-B、微创机器人-B、佳兆业健康涨幅较大，振幅较大的相关个股有鹰瞳科技-B、佳兆业健康、微创机器人-B，振幅分别为24.83%、11.54%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141147499884e43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141147499884e43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2510005722","title":"佳兆业健康盘中异动 股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510005722?lang=zh_cn&edition=full","pubTime":"2025-02-10 11:12","pubTimestamp":1739157174,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时12分，佳兆业健康股票出现异动，股价大幅上涨8.00%。截至发稿，该股报0.027港元/股，成交量5万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入1310港元，流出0港元。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.65%。其相关个股中，微创机器人-B、爱康医疗、智云健康涨幅较大，振幅较大的相关个股有微创机器人-B、智云健康、堃博医疗-B，振幅分别为21.28%、14.47%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111254abc8f172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111254abc8f172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2509646377","title":"佳兆业健康盘中异动 大幅跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509646377?lang=zh_cn&edition=full","pubTime":"2025-02-07 14:37","pubTimestamp":1738910254,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时37分，佳兆业健康股票出现异动，股价急速跳水7.69%。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.18%。其相关个股中，紫元元、GUANZE MEDICAL、巨星医疗控股涨幅较大，振幅较大的相关个股有紫元元、智云健康、佳兆业健康，振幅分别为24.35%、17.37%、11.54%。佳兆业健康公司简介：佳兆业健康集团控股有限公司是一家主要从事电子零部件的制造及买卖业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207143734961ad181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207143734961ad181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2509424000","title":"佳兆业健康盘中异动 急速下挫10.71%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509424000?lang=zh_cn&edition=full","pubTime":"2025-02-05 14:43","pubTimestamp":1738737831,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时43分，佳兆业健康股票出现波动，股价急速下跌10.71%。截至发稿，该股报0.025港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出500港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.25%。其相关个股中，智云健康、润迈德-B、高视医疗涨幅较大，振幅较大的相关个股有紫元元、智云健康、中国卫生集团，振幅分别为38.71%、29.92%、23.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051443519618969a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051443519618969a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2508169468","title":"佳兆业健康股价重挫14.29% 市值跌1729.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508169468?lang=zh_cn&edition=full","pubTime":"2025-02-03 10:42","pubTimestamp":1738550533,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时42分，佳兆业健康股票出现异动，股价快速下挫14.29%。截至发稿，该股报0.024港元/股，成交量15万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3600港元。最近的财报数据显示，该股实现营业收入8,851.60万港元，净利润-2,426.40万港元，每股收益-0.00港元，毛利3,785.20万港元，市盈率16.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104213a2377efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104213a2377efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2506343069","title":"佳兆业健康股价重挫10.71% 市值跌1350万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506343069?lang=zh_cn&edition=full","pubTime":"2025-01-27 13:04","pubTimestamp":1737954291,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时04分，佳兆业健康股票出现波动，股价急速下挫10.71%。截至发稿，该股报0.025港元/股，成交量4万股，换手率0.00%，振幅3.57%。资金方面，该股资金流入0港元，流出980港元。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.18%。其相关个股中，威高股份、微创脑科学、康沣生物-B涨幅较大，振幅较大的相关个股有微泰医疗-B、微创机器人-B、微创脑科学，振幅分别为22.41%、13.18%、11.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271304519611c258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271304519611c258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.megamedicaltech.com","stockEarnings":[{"period":"1week","weight":-0.0714},{"period":"1month","weight":-0.0714},{"period":"3month","weight":0.04},{"period":"6month","weight":-0.1034},{"period":"1year","weight":0.1304},{"period":"ytd","weight":0.0833}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佳兆业健康集团控股有限公司（原名：美加医学科技有限公司）是一家主要从事电子零部件的制造及买卖业务的香港投资控股公司。该公司主要通过两大分部运营。义齿制造及买卖分部从事义齿的制造及买卖业务。其义齿产品包括牙冠及牙桥、可拆式的部分及全部义齿、植体及金属牙冠。电子零部件制造及买卖分部从事电子零部件产品的制造及买卖业务。其电子零部件产品包括连接器产品等。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.110709},{"month":2,"riseRate":0.5,"avgChangeRate":0.081578},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.039309},{"month":4,"riseRate":0.25,"avgChangeRate":-0.016054},{"month":5,"riseRate":0.413793,"avgChangeRate":-0.007686},{"month":6,"riseRate":0.321429,"avgChangeRate":0.00175},{"month":7,"riseRate":0.321429,"avgChangeRate":-0.010627},{"month":8,"riseRate":0.321429,"avgChangeRate":-0.019475},{"month":9,"riseRate":0.535714,"avgChangeRate":0.057128},{"month":10,"riseRate":0.5,"avgChangeRate":0.006443},{"month":11,"riseRate":0.428571,"avgChangeRate":0.013176},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.002794}],"exchange":"SEHK","name":"佳兆业健康","nameEN":"KAISA HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳兆业健康(00876)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳兆业健康(00876)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳兆业健康,00876,佳兆业健康股票,佳兆业健康股票老虎,佳兆业健康股票老虎国际,佳兆业健康行情,佳兆业健康股票行情,佳兆业健康股价,佳兆业健康股市,佳兆业健康股票价格,佳兆业健康股票交易,佳兆业健康股票购买,佳兆业健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳兆业健康(00876)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳兆业健康(00876)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}