应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00874 白云山
交易中 07-30 11:44:24
18.600
+0.480
+2.65%
最高
18.660
最低
18.040
成交量
357.83万
今开
18.120
昨收
18.120
日振幅
3.42%
总市值
302.40亿
流通市值
40.90亿
总股本
16.26亿
成交额
6,610万
换手率
1.63%
流通股本
2.20亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
港股异动 | 白云山(00874)涨近3% 近日拟与广药资本设立广药基金二期 加大医药健康产业孵化及投资力度
智通财经 · 22分钟前
港股异动 | 白云山(00874)涨近3% 近日拟与广药资本设立广药基金二期 加大医药健康产业孵化及投资力度
青蒿素概念盘中跳水,润都股份跌0.74%
市场透视 · 07-29 01:36
青蒿素概念盘中跳水,润都股份跌0.74%
精选:上海三大先导产业母基金第三批GP遴选启动
创投日报 · 07-28 15:57
精选:上海三大先导产业母基金第三批GP遴选启动
广药白云山斥14亿设广药基金二期,加速布局生物医药健康
南方都市报 · 07-28 05:21
广药白云山斥14亿设广药基金二期,加速布局生物医药健康
港股公告掘金 |中国中免上半年归母净利为26亿元 同比减少20.81%
智通财经 · 07-27 11:59
港股公告掘金 |中国中免上半年归母净利为26亿元 同比减少20.81%
广药白云山拟出资14.985亿元参与设立广药基金二期
广州日报 · 07-26
广药白云山拟出资14.985亿元参与设立广药基金二期
白云山(00874.HK)子公司中期票据和超短期融资券获准注册
智通财经 · 07-25
白云山(00874.HK)子公司中期票据和超短期融资券获准注册
白云山(00874.HK)拟出资14.985亿元与广药资本设立广药基金二期
智通财经 · 07-25
白云山(00874.HK)拟出资14.985亿元与广药资本设立广药基金二期
白云山:拟出资14.98亿元参与设立广药基金二期
格隆汇 · 07-25
白云山:拟出资14.98亿元参与设立广药基金二期
白云山光华制药推动小柴胡颗粒国家标准升级并载入《中国药典》
经济参考网 · 07-25
白云山光华制药推动小柴胡颗粒国家标准升级并载入《中国药典》
青蒿素概念盘中跳水,白云山跌0.37%
市场透视 · 07-24
青蒿素概念盘中跳水,白云山跌0.37%
白云山07月23日遭主力抛售316.4万元
市场透视 · 07-23
白云山07月23日遭主力抛售316.4万元
青蒿素概念盘中拉升,海正药业涨0.50%
市场透视 · 07-23
青蒿素概念盘中拉升,海正药业涨0.50%
超级真菌概念盘中跳水,白云山跌0.04%
市场透视 · 07-22
超级真菌概念盘中跳水,白云山跌0.04%
白云山汉方在SCI发布灵芝孢子油防治肺结节最新研究成果
E公司 · 07-17
白云山汉方在SCI发布灵芝孢子油防治肺结节最新研究成果
广州医药完成工商变更 郑坚雄卸任陈光焰接任
观点网 · 07-17
广州医药完成工商变更 郑坚雄卸任陈光焰接任
白云山新增一起对外投资,被投资公司为重药控股股份有限公司
证券之星APP · 07-16
白云山新增一起对外投资,被投资公司为重药控股股份有限公司
每日卖空追踪 | 白云山 07月16日卖空量成交3.6万股,卖空比例为4.29%
市场透视 · 07-16
每日卖空追踪 | 白云山 07月16日卖空量成交3.6万股,卖空比例为4.29%
白云山07月15日遭主力抛售250.8万元
市场透视 · 07-15
白云山07月15日遭主力抛售250.8万元
医药巨头白云山,陷入业绩之“困”
蓝鲸财经 · 07-15
医药巨头白云山,陷入业绩之“困”
加载更多
公司概况
公司名称:
白云山
所属市场:
SEHK
上市日期:
--
主营业务:
广州白云山医药集团股份有限公司是一家主要从事医药健康业务的中国公司。该公司通过四个分部运营。大南药分部从事中西成药、化学原料药、生物医药和天然药物等的研发、制造与销售。大健康分部从事饮料、食品、保健品等产品的生产、研发与销售。大商业分部从事医药产品、医疗器械、保健品等的批发、零售与进出口业务。大医疗分部从事医疗服务、中医养生、现代养老以及医疗器械产业的投资。该公司主要在中国国内和海外市场开展业务。
发行价格:
--
{"stockData":{"symbol":"00874","market":"HK","secType":"STK","nameCN":"白云山","latestPrice":18.6,"timestamp":1753847062849,"preClose":18.12,"halted":0,"volume":3578300,"delay":0,"floatShares":219900000,"shares":1625790949,"eps":1.9071590300727679,"marketStatus":"交易中","change":0.48,"latestTime":"07-30 11:44:24","open":18.12,"high":18.66,"low":18.04,"amount":66098196,"amplitude":0.034216,"askPrice":18.62,"askSize":112000,"bidPrice":18.6,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.8151910974872634,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753848000000},"marketStatusCode":2,"adr":0,"listingDate":878140800000,"exchange":"SEHK","adjPreClose":18.12,"dividendRate":0.046967,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":3.412097,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600332","market":"SH","secType":"STK","nameCN":"白云山","latestPrice":27.33,"timestamp":1753846199000,"preClose":26.7,"halted":0,"volume":16863100,"delay":0,"premium":"-37.77"}},"requestUrl":"/m/hq/s/00874","defaultTab":"news","newsList":[{"id":"2555099984","title":"港股异动 | 白云山(00874)涨近3% 近日拟与广药资本设立广药基金二期 加大医药健康产业孵化及投资力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099984","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555099984?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:23","pubTimestamp":1753845799,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,白云山涨近3%,截至发稿,涨2.76%,报18.62港元,成交额6293.48万港元。消息面上,白云山发布公告,于2025年7月25日,该公司与广药资本订立合伙协议。该公司实质控制广药基金二期,其财务业绩将纳入公司的合并财务报表。本次参与设立广药基金二期旨在把握行业发展机遇,加快推进公司在生物医药健康领域产业布局,加大公司在医药健康产业孵化及投资力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0070","BK0196","BK1515","BK0239","BK0096","BK0097","BK1191","BK1606","BK0175","00874","BK1197","BK1521","BK0188","BK0028","600332","BK0012","BK0183"],"gpt_icon":0},{"id":"2555088218","title":"青蒿素概念盘中跳水,润都股份跌0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088218?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:36","pubTimestamp":1753753008,"startTime":"0","endTime":"0","summary":"07月29日,青蒿素概念盘中跳水,截至09点36分,青蒿素概念整体指数下跌0.70%,报1335.650点。从个股上来看,该概念的成分股中,润都股份跌0.74%,浙江医药、白云山、新 和 成跌幅居前。从资金上来看,截止发稿,青蒿素概念主力净流入为-1.11亿,其中海正药业受到资金热捧,主力净流入394.12万;拉长时间线来看,该板块近20日主力资金净流入-6.05亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093648a6c6ca96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093648a6c6ca96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","600216","BK1197","BK1191","BK1515","600332","BK1521","00874"],"gpt_icon":0},{"id":"2555098703","title":"精选:上海三大先导产业母基金第三批GP遴选启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2555098703","media":"创投日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555098703?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:57","pubTimestamp":1753718235,"startTime":"0","endTime":"0","summary":"基金:在7月28日世界人工智能大会上海国投公司主办的“智链科创·赋能AI创新生态”专场论坛现场,国投先导第三批市场化子基金的遴选启动,重点关注龙头链主、CVC等领域。因此,公司本次认购广药基金二期份额构成关联交易。该交易已通过公司第九届董事会第二十七次会议审议通过,无需提交股东大会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729010420a46817c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729010420a46817c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00874","BK1197","BK1606","BK1515","BK1191"],"gpt_icon":0},{"id":"2554280397","title":"广药白云山斥14亿设广药基金二期,加速布局生物医药健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2554280397","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554280397?lang=zh_cn&edition=full","pubTime":"2025-07-28 13:21","pubTimestamp":1753680095,"startTime":"0","endTime":"0","summary":"7月25日,广药集团旗下上市公司白云山(600332.SH,00874.HK)发布公告称,拟作为有限合伙人以自有资金出资14.985亿元参与设立广州广药基金二期股权投资合伙企业(简称“广药基金二期”)。根据公告,广药基金二期的设立结构为:广药白云山认缴14.985亿元,占99.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507283468986054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1197","BK1521","BK1515","BK1606","BK1191","00874"],"gpt_icon":0},{"id":"2554748264","title":"港股公告掘金 |中国中免上半年归母净利为26亿元 同比减少20.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554748264","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554748264?lang=zh_cn&edition=full","pubTime":"2025-07-27 19:59","pubTimestamp":1753617554,"startTime":"0","endTime":"0","summary":"【重大事项】微创医疗(00853)主要股东出售2.91亿股 拟引入上实资本白云山(00874)拟出资14.985亿元与广药资本设立广药基金二期北京汽车(01958)拟出资5亿元参投汽车产业基金中国建材(03323)附属中材科技等向中建材航空增资5亿元恒瑞医药(01276)拟4001.44 万元收购控股子公司成都盛迪1.4587%股权上海医药(02607)拟斥资约1.43亿元收购财务公司 10%股权","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","LU1794554557.SGD","LU1997245094.SGD","BK4614","LU0348825331.USD","BK0187","BK1583","01880","BK1227","BK0028","HSCEI","SG9999001051.SGD","SGXZ90724238.SGD","BK0085","BK0196","BK1224","LU1146622755.USD","LU0348735423.USD","BK0175","BK1606","BK1197","00570","LU2328871848.SGD","LU1064130708.USD","LU0593848301.USD","LU1820825898.SGD","BK0040","BK1521","LU1969619763.USD","601888","BK0183","LU0417516902.SGD","BK1585","LU1064131003.USD","LU1997245177.USD","LU1720050803.USD","00853","BK0210","BK0010","BK0012","IE0005HP3H50.USD","BK1100","BK1544","YANG","LU0417516738.SGD","BK1191","HSTECH","00874"],"gpt_icon":1},{"id":"2554719632","title":"广药白云山拟出资14.985亿元参与设立广药基金二期","url":"https://stock-news.laohu8.com/highlight/detail?id=2554719632","media":"广州日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554719632?lang=zh_cn&edition=full","pubTime":"2025-07-26 19:47","pubTimestamp":1753530476,"startTime":"0","endTime":"0","summary":"7月25日,广药集团旗下上市公司广州白云山医药集团股份有限公司(以下简称“广药白云山”,股票代码:600332.SH,00874.HK)发布公告称,公司拟作为有限合伙人以自有资金出资14.985亿元参与设立广州广药基金二期股权投资合伙企业(以下简称“广药基金二期”),占广药基金二期认缴出资总额的99.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507263468307715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","BK1515","BK1521","00874","BK1197","BK1606"],"gpt_icon":0},{"id":"2554842762","title":"白云山(00874.HK)子公司中期票据和超短期融资券获准注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2554842762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554842762?lang=zh_cn&edition=full","pubTime":"2025-07-25 19:53","pubTimestamp":1753444381,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1224444064.USD","BK1606","LU1634259391.SGD","600332","LU0588546209.SGD","BK0196","LU1282651048.USD","LU2097828714.EUR","BK1231","09939","BK1521","LU0307460666.USD","LU1634259557.SGD","03988","LU2097828474.EUR","159938","LU1522347837.USD","BK0012","BK0015","BK1574","BK0097","LU1497733631.SGD","LU2097828805.USD","BK0183","LU0651946864.USD","IE00BWDBJ730.SGD","SG9999006597.SGD","IE00BQJZWZ67.USD","LU1282651121.HKD","LU1497734951.SGD","LU1051768304.USD","LU1497733557.USD","BK0188","00874","BK0239","LU0651947912.USD","LU2097828631.EUR","BK1191","LU1515016050.SGD","BK1197","LU2097828557.USD","LU0293314216.USD","LU0348805143.USD","SG9999001093.SGD","LU1048588211.SGD","BK1515","03143","601988","BK0070","BK0028"],"gpt_icon":0},{"id":"2554890762","title":"白云山(00874.HK)拟出资14.985亿元与广药资本设立广药基金二期","url":"https://stock-news.laohu8.com/highlight/detail?id=2554890762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554890762?lang=zh_cn&edition=full","pubTime":"2025-07-25 19:48","pubTimestamp":1753444131,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0188","CNHmain","BK0175","600332","BK1191","BK1521","BK0096","BK1515","BK1606","BK0239","BK1197","MUCmain","BK0097","CYB","MCNHmain","BK0012","00874","BK0196","UCmain","BK0028","BK0070","BK0183"],"gpt_icon":0},{"id":"2554676143","title":"白云山:拟出资14.98亿元参与设立广药基金二期","url":"https://stock-news.laohu8.com/highlight/detail?id=2554676143","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554676143?lang=zh_cn&edition=full","pubTime":"2025-07-25 19:17","pubTimestamp":1753442254,"startTime":"0","endTime":"0","summary":"格隆汇7月25日|白云山公告,公司拟作为有限合伙人以自有资金出资14.98亿元,占广药基金二期认缴出资总额的99.90%。广药基金二期总规模为15亿元,管理人为广州广药资本私募基金管理有限公司,广药资本是公司控股股东广州医药集团有限公司持股80%的控股子公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725191818971e3a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725191818971e3a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0175","00874","BK0028","BK0097","BK0012","BK0183","BK0188","BK0239","BK0196","BK0096","600332"],"gpt_icon":0},{"id":"2554761460","title":"白云山光华制药推动小柴胡颗粒国家标准升级并载入《中国药典》","url":"https://stock-news.laohu8.com/highlight/detail?id=2554761460","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554761460?lang=zh_cn&edition=full","pubTime":"2025-07-25 19:08","pubTimestamp":1753441680,"startTime":"0","endTime":"0","summary":"近日,由广州白云山光华制药股份有限公司推动的小柴胡颗粒国家标准完成升级,并被载入《中国药典》2025年版。白云山光华制药推动小柴胡颗粒新国标的入选,不仅是对其科研实力的充分肯定,更是对中医药传承创新成果的高度认可。小柴胡颗粒指纹图谱展示及修订标准正式载入《中国药典》2025年版市场表现卓越品牌价值获消费者认可白云山光华制药之所以能参与小柴胡颗粒新标准的制定,关键在于其主打产品白云山小柴胡产品过硬。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725191233a6c19f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725191233a6c19f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","600332","BK0196","BK0070","BK0097","BK0188","BK0028","00874","BK0012","BK0175","BK0183","BK0239"],"gpt_icon":0},{"id":"2553224338","title":"青蒿素概念盘中跳水,白云山跌0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224338?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:38","pubTimestamp":1753321084,"startTime":"0","endTime":"0","summary":"07月24日,青蒿素概念盘中跳水,截至09点38分,青蒿素概念整体指数下跌0.52%,报1323.270点。从个股上来看,该概念的成分股中,白云山跌0.37%,跌幅居前。从资金上来看,截止发稿,青蒿素概念主力净流入为-170.43万,其中新 和 成受到资金热捧,主力净流入218.10万;拉长时间线来看,该板块近20日主力资金净流入-7.96亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093804954fc0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093804954fc0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1191","BK1197","BK1515","600332","BK1521","BK1606"],"gpt_icon":0},{"id":"2553213766","title":"白云山07月23日遭主力抛售316.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553213766?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:16","pubTimestamp":1753258560,"startTime":"0","endTime":"0","summary":"07月23日, 白云山股价跌0.65%,报收18.28元,成交金额2604.3万元,换手率0.65%,振幅1.63%,量比1.16。白云山今日主力资金净流出316.4万元,连续4日净流出,上一交易日主力净流出57.7万元。该股近5个交易日上涨1.67%,主力资金累计净流出559.5万元;近20日主力资金累计净流出911.1万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170522a6bcf006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170522a6bcf006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","BK1521","BK1197","BK1606","00874"],"gpt_icon":0},{"id":"2553260807","title":"青蒿素概念盘中拉升,海正药业涨0.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553260807?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:45","pubTimestamp":1753235152,"startTime":"0","endTime":"0","summary":"07月23日,青蒿素概念盘中拉升,截至09点45分,青蒿素概念整体指数上涨0.53%,报1327.770点。从个股上来看,该概念的成分股中,海正药业涨0.50%,华润双鹤、白云山、复星医药涨幅居前。从资金上来看,截止发稿,青蒿素概念主力净流入为-5209.21万,其中白云山受到资金热捧,主力净流入286.55万;拉长时间线来看,该板块近20日主力资金净流入-7.93亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309455297b1887c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309455297b1887c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0028","BK0239","600062","600267","00874","BK0060","600332"],"gpt_icon":0},{"id":"2553285514","title":"超级真菌概念盘中跳水,白云山跌0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553285514?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:15","pubTimestamp":1753150520,"startTime":"0","endTime":"0","summary":"07月22日,超级真菌概念盘中跳水,截至10点15分,超级真菌概念整体指数下跌0.52%,报848.710点。从个股上来看,该概念的成分股中,白云山跌0.04%,跌幅居前。从资金上来看,截止发稿,超级真菌概念主力净流入为3526.01万,其中科伦药业受到资金热捧,主力净流入2395.78万;拉长时间线来看,该板块近20日主力资金净流入-9.93亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210152097afc5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210152097afc5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","600332","BK1191","BK1521","BK1606","00874","BK1197"],"gpt_icon":0},{"id":"2552548530","title":"白云山汉方在SCI发布灵芝孢子油防治肺结节最新研究成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548530","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552548530?lang=zh_cn&edition=full","pubTime":"2025-07-17 19:01","pubTimestamp":1752750090,"startTime":"0","endTime":"0","summary":"人民财讯7月17日电,据广药白云山消息,近期,白云山汉方联合权威呼吸研究机构对广药牌灵芝孢子油产品开展了《灵芝孢子油防治肺结节功效探索及作用机制研究》专项课题。相关研究成果在国际知名的SCI期刊《Frontiers in Pharmacology》(药理学前沿)发表。研究结果证明:灵芝孢子油显著减少了肺部肉芽肿结节的面积和磨玻璃阴影,减少炎症因子和趋化因子,有望成为治疗肺结节的潜在药物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717190130a6afaa90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717190130a6afaa90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0183","BK0070","BK0196","BK0188","BK0097","BK0012","600332","BK0096","00874","BK0239","BK0175"],"gpt_icon":0},{"id":"2552910242","title":"广州医药完成工商变更 郑坚雄卸任陈光焰接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2552910242","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552910242?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:34","pubTimestamp":1752741240,"startTime":"0","endTime":"0","summary":"观点网讯:7月17日,天眼查信息显示,广州医药股份有限公司近日发生工商变更,郑坚雄卸任法定代表人、董事长,由陈光焰接任。据媒体报道,该公司此前发布公告称,郑坚雄因工作调动原因辞去董事长、董事、董事会战略发展与投资委员会主席及委员、董事会提名与薪酬委员会委员职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071716433597a987f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071716433597a987f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0188","00874","159938","BK0239","600332","BK0012","BK0097","BK0096","BK0196","BK0183","BK0070","BK0028"],"gpt_icon":0},{"id":"2552178108","title":"白云山新增一起对外投资,被投资公司为重药控股股份有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178108","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552178108?lang=zh_cn&edition=full","pubTime":"2025-07-17 03:59","pubTimestamp":1752695985,"startTime":"0","endTime":"0","summary":"证券之星消息,根据天眼查APP显示,白云山新增一起对外投资事件,被投资公司为重药控股股份有限公司,法定代表人袁泉,投资占比为1.5%。该公司从事批发业,注册资本为172818.4696万人民币。据2024年报数据,白云山商誉8.31亿元,同比增0.17%。长期股权投资15.07亿元,同比减16.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071704034497a8cebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071704034497a8cebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0097","00874","BK0028","600332","BK0070","BK0071","BK0175","BK0096","BK0183","BK0250","BK0188","BK0239","BK0196","BK0012","000950"],"gpt_icon":0},{"id":"2551514030","title":"每日卖空追踪 | 白云山 07月16日卖空量成交3.6万股,卖空比例为4.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551514030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551514030?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654618,"startTime":"0","endTime":"0","summary":"白云山北京时间07月16日,涨0.45%,卖空量成交3.6万股%,较上一交易日减少70.97%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172227a6ad1edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172227a6ad1edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1521","BK1515","BK1606","00874","BK1191"],"gpt_icon":0},{"id":"2551162066","title":"白云山07月15日遭主力抛售250.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162066","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551162066?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567342,"startTime":"0","endTime":"0","summary":"07月15日, 白云山股价跌1.10%,报收17.92元,成交金额2957.5万元,换手率0.75%,振幅2.54%,量比1.27。白云山今日主力资金净流出250.8万元,上一交易日主力净流出101.1万元。该股近5个交易日上涨1.93%,主力资金累计净流入56.4万元;近20日主力资金累计净流出406.2万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165350a6aab683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165350a6aab683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1606","BK1515","BK1191","00874","BK1521"],"gpt_icon":0},{"id":"2551590681","title":"医药巨头白云山,陷入业绩之“困”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590681","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551590681?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:10","pubTimestamp":1752563416,"startTime":"0","endTime":"0","summary":"在这些被调出的医药生物股中,就有中药巨头白云山的身影。近年来,白云山业绩“天花板”已经隐现。药企巨头之“困”资料显示,白云山制药厂成立于1973年,当时广州白云山农场买下一个停产歇业的中草药车间,成立了“白云山农场制药车间”,这就是白云山的前身。拉长周期来看,这也是在2020年之后白云山再度遭遇业绩“双降”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752545262618925226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1515","BK1574","BK1191","00874","BK1521","BK1161","BK1606","09939","BK1197"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gybys.com.cn","stockEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0414},{"period":"3month","weight":0.0948},{"period":"6month","weight":0.0622},{"period":"1year","weight":-0.0199},{"period":"ytd","weight":0.0202}],"compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1539},{"period":"6month","weight":0.262},{"period":"1year","weight":0.4807},{"period":"ytd","weight":0.2724}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广州白云山医药集团股份有限公司是一家主要从事医药健康业务的中国公司。该公司通过四个分部运营。大南药分部从事中西成药、化学原料药、生物医药和天然药物等的研发、制造与销售。大健康分部从事饮料、食品、保健品等产品的生产、研发与销售。大商业分部从事医药产品、医疗器械、保健品等的批发、零售与进出口业务。大医疗分部从事医疗服务、中医养生、现代养老以及医疗器械产业的投资。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":-0.012982},{"month":2,"riseRate":0.703704,"avgChangeRate":0.060298},{"month":3,"riseRate":0.607143,"avgChangeRate":0.055719},{"month":4,"riseRate":0.642857,"avgChangeRate":0.084928},{"month":5,"riseRate":0.571429,"avgChangeRate":0.048643},{"month":6,"riseRate":0.5,"avgChangeRate":0.021434},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.016087},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.039112},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.011318},{"month":10,"riseRate":0.407407,"avgChangeRate":0.003121},{"month":11,"riseRate":0.428571,"avgChangeRate":0.008437},{"month":12,"riseRate":0.555556,"avgChangeRate":0.02683}],"exchange":"SEHK","name":"白云山","nameEN":"BAIYUNSHAN PH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白云山(00874)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白云山,00874,白云山股票,白云山股票老虎,白云山股票老虎国际,白云山行情,白云山股票行情,白云山股价,白云山股市,白云山股票价格,白云山股票交易,白云山股票购买,白云山股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白云山(00874)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}