白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00874 白云山

未开盘 01-13 16:08:13

18.650

+0.080

+0.43%

最高18.880	最低18.590	成交量128.50万
今开18.630	昨收18.570	日振幅1.56%
总市值303.25亿	流通市值41.01亿	总股本16.26亿
成交额2,405万	换手率0.58%	流通股本2.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00874","market":"HK","secType":"STK","nameCN":"白云山","latestPrice":18.65,"timestamp":1768291693003,"preClose":18.57,"halted":0,"volume":1284977,"delay":0,"floatShares":219900000,"shares":1626000000,"eps":1.950552092108958,"marketStatus":"未开盘","change":0.08,"latestTime":"01-13 16:08:13","open":18.63,"high":18.88,"low":18.59,"amount":24050742,"amplitude":0.015617,"askPrice":18.67,"askSize":14000,"bidPrice":18.64,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.0545353083403537,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768354200000},"marketStatusCode":0,"adr":0,"listingDate":878140800000,"exchange":"SEHK","adjPreClose":18.57,"dividendRate":0.046875,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":0.7639968511927959,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600332","market":"SH","secType":"STK","nameCN":"白云山","latestPrice":25.3,"timestamp":1768287600000,"preClose":25.34,"halted":0,"volume":18902600,"delay":0,"premium":"-34.09"}},"requestUrl":"/m/hq/s/00874","defaultTab":"news","newsList":[{"id":"2603637426","title":"每日卖空追踪 | 白云山 01月13日卖空量成交1.6万股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603637426","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603637426?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293016,"startTime":"0","endTime":"0","summary":"白云山北京时间01月13日，涨0.43%，卖空量成交1.6万股，较上一交易日减少79.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164041a4be0471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164041a4be0471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1197","BK1521","00874","BK1606","BK1191"],"gpt_icon":0},{"id":"2602510441","title":"白云山：公司始终以研发创新作为重点发展战略之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2602510441","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602510441?lang=zh_cn&edition=full","pubTime":"2026-01-12 21:06","pubTimestamp":1768223170,"startTime":"0","endTime":"0","summary":"证券日报网讯1月12日，白云山在互动平台回答投资者提问时表示，公司始终以研发创新作为重点发展战略之一。目前在研1类创新药有十余项，公司已披露的在研项目主要有选择性RET小分子抑制剂BYS10片、用于膝骨关节炎的BYS30颗粒、养阴舒肝颗粒、LBZ-18、LBZ-18口服乳等，具体内容可查阅公司已披露的相关公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601123616044971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0196","BK1521","BK0070","BK1197","BK0239","00874","600332","BK0012","BK1606","BK0188","BK1191","BK0096","BK0097","BK0183","BK1515","BK0175","BK0028"],"gpt_icon":0},{"id":"2603066845","title":"每日卖空追踪 | 白云山 01月12日卖空量成交5.4万股，卖空比例为4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603066845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603066845?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206615,"startTime":"0","endTime":"0","summary":"白云山北京时间01月12日，跌0.96%，卖空量成交5.4万股，较上一交易日减少59.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164534a710c5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164534a710c5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","BK1515","BK1197","BK1521","00874"],"gpt_icon":0},{"id":"2602053588","title":"每周股票复盘：白云山（600332）H股与A股股份及股本均无变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2602053588","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602053588?lang=zh_cn&edition=full","pubTime":"2026-01-11 02:17","pubTimestamp":1768069027,"startTime":"0","endTime":"0","summary":"截至2026年1月9日收盘，白云山报收于25.32元，较上周的25.74元下跌1.63%。本周关注点公司公告汇总：H股与A股股份及股本均无变动公司公告汇总：库存股数目为零公司公告汇总H股公告广州白云山医药集团股份有限公司截至2025年12月31日的证券变动月报表显示，公司普通股H股和A股的法定/注册股本、已发行股份及库存股份数目均无变动。H股上月底结存及本月底结存均为219,900,000股，A股上月底结存及本月底结存均为1,405,890,949股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011100000510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0070","399300","BK0097","BK1197","BK0096","BK0012","BK0239","BK1515","BK0028","00874","159982","BK1606","BK1191","BK0196","BK1521","BK0188","600332","BK0175"],"gpt_icon":0},{"id":"2601367495","title":"每日卖空追踪 | 白云山 01月08日卖空量成交4万股，卖空比例为1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601367495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601367495?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861017,"startTime":"0","endTime":"0","summary":"白云山北京时间01月08日，涨1.79%，卖空量成交4万股，较上一交易日增加185.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164408a4ab417b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164408a4ab417b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","00874","BK1521","BK1197","BK1515"],"gpt_icon":0},{"id":"2601367486","title":"白云山01月08日主力净流入51万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601367486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601367486?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860141,"startTime":"0","endTime":"0","summary":"01月08日, 白云山股价涨1.79%，报收18.72元，成交金额5779.2万元，换手率1.42%，振幅3.10%，量比1.38。白云山今日主力资金净流入51万元，上一交易日主力净流出92.5万元。该股近5个交易日上涨5.64%，主力资金累计净流出133.6万元；近20日主力资金累计净流出411.4万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162241a70223cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162241a70223cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00874","BK1606","BK1521","BK1515","BK1191"],"gpt_icon":0},{"id":"2601246872","title":"LSV Asset Management增持白云山(00874)3万股 每股作价约18.11港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601246872","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601246872?lang=zh_cn&edition=full","pubTime":"2026-01-07 18:56","pubTimestamp":1767783399,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月5日，LSV Asset Management增持白云山(00874)3万股，每股作价18.112港元，总金额约为54.34万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260107/20260107185713_55074.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260107/20260107185713_55074.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0097","BK0188","BK1521","BK0239","BK1191","BK0012","600332","00874","BK1197","BK0175","BK0028","BK0196","BK0183","BK1606","BK1515","BK0096","BK0070"],"gpt_icon":0},{"id":"2601619658","title":"永创智能：中标广州白云山汉方现代药业有限公司采购项目，中标金额为179.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601619658","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601619658?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:31","pubTimestamp":1767605485,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《八车间22L桶外包装设备采购及安装项目-中标结果公告》，杭州永创智能设备股份有限公司于2026年1月5日公告中标广州白云山汉方现代药业有限公司采购项目，中标金额为179.00万元。2025年上半年公司营业收入为19.02亿元，营业收入增长率为12.85%，归属母公司净利润为0.81亿元，归属母公司净利润增长率为19.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105174125a49e6ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105174125a49e6ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1191","BK1521","BK1515","BK1606","BK1197"],"gpt_icon":0},{"id":"2601619418","title":"每日卖空追踪 | 白云山 01月05日卖空量成交6000股，卖空比例为0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601619418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601619418?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601816,"startTime":"0","endTime":"0","summary":"白云山北京时间01月05日，涨0.44%，卖空量成交6000股，较上一交易日减少70%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163358a49e2778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163358a49e2778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00874","BK1197","BK1606","BK1515","BK1191"],"gpt_icon":0},{"id":"2601796810","title":"广州白云山医药集团股份有限公司发布2025年12月证券变动月报","url":"https://stock-news.laohu8.com/highlight/detail?id=2601796810","media":"中访网数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601796810?lang=zh_cn&edition=full","pubTime":"2026-01-05 00:30","pubTimestamp":1767544200,"startTime":"0","endTime":"0","summary":"中访网数据广州白云山医药集团股份有限公司于2026年1月2日向香港交易及结算所有限公司提交了截至2025年12月31日的证券变动月报表。报告显示，该公司在本报告期内，其法定股本及已发行股本结构均未发生变动。在已发行股份方面，截至2025年12月31日，公司已发行股份总数与上月底结存数保持一致。A股已发行股份总数为1,405,890,949股，H股已发行股份总数为219,900,000股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105003039a49b820d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105003039a49b820d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1606","BK1515","BK1521","BK1161","09939","BK1191","BK1197","BK1574"],"gpt_icon":0},{"id":"1140391398","title":"广州白云山（00874）12月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1140391398","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140391398?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:45","pubTimestamp":1767343532,"startTime":"0","endTime":"0","summary":"广州白云山医药集团股份有限公司于2026年1月2日发布2025年12月股份变动月报表，报告期截止日为2025年12月31日。公告显示，截止当月末，公司股本结构保持稳定，未出现新增发行、股份购回或注销等变动情形。报告显示，公司H股于本月底发行数量为219,900,000股，A股于本月底发行数量为1,405,890,949股，均与上月底保持一致。同时，本月底法定注册股本总额仍为人民币1,625,790,949元。本次月报由公司董事程宁签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00874"],"gpt_icon":0},{"id":"2600354810","title":"每周股票复盘：白云山（600332）注射用头孢呋辛钠通过一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2600354810","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600354810?lang=zh_cn&edition=full","pubTime":"2026-01-02 02:03","pubTimestamp":1767290590,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，白云山报收于25.87元，较上周的25.72元上涨0.58%。本周，白云山12月23日盘中最高价报25.95元。近日，相关方已正式签署《合伙协议》，内容较此前公告无变更。广州白云山医药集团股份有限公司于2025年12月30日召开2025年第三次临时股东会，审议通过上述两项议案。该基金尚需办理工商注册登记及中国证券投资基金业协会登记备案手续，实施过程存在不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010200000464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600332","BK1191","BK1606","BK0070","BK0028","BK0175","BK0196","BK0012","BK1515","BK0239","00874","BK0188","BK1521","BK0096","BK1197","BK0183","BK0097"],"gpt_icon":0},{"id":"2600887000","title":"白云山附属企业广药二期基金正式签约设立广药荔湾基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2600887000","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600887000?lang=zh_cn&edition=full","pubTime":"2026-01-01 10:35","pubTimestamp":1767234911,"startTime":"0","endTime":"0","summary":"中访网数据 广州白云山医药集团股份有限公司于2025年12月31日发布公告，披露其附属企业广州广药二期基金股权投资合伙企业参与投资设立广州荔湾广药创业投资基金合伙企业的进展。根据公告，广药二期基金已与广州广药资本私募基金管理有限公司、广州天使投资母基金创业投资合伙企业及广州市荔湾区产业投资基金合伙企业正式签署《合伙协议》，标志着该投资基金进入实质设立阶段。根据此前董事会决议，广药二期基金的投资金额为9,950万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20260101/31909956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0239","BK0012","BK0188","BK1191","BK1521","BK0028","BK0196","BK1197","BK1606","BK1515","00874","BK0070","BK0096","600332","BK0175","BK0183","BK0097"],"gpt_icon":0},{"id":"2595479215","title":"白云山：2025年第三次临时股东会决议公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2595479215","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595479215?lang=zh_cn&edition=full","pubTime":"2025-12-30 20:39","pubTimestamp":1767098381,"startTime":"0","endTime":"0","summary":"证券日报网讯12月30日，白云山发布公告称，公司2025年12月30日召开2025年第三次临时股东会，审议通过《关于广州医药股份有限公司开展应收账款资产证券化业务的议案》《关于募集资金投资项目结项及节余募集资金永久补充流动资金的议案》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512303605922236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0096","BK0028","BK0012","BK0097","BK0196","BK1521","BK1606","BK1191","BK1197","600332","BK1515","BK0188","00874","BK0070","BK0183","BK0239","BK0175"],"gpt_icon":0},{"id":"2595784972","title":"白云山(00874)：附属广药二期基金与广药资本、广开基金订立设立广药广开基金的合伙协议一","url":"https://stock-news.laohu8.com/highlight/detail?id=2595784972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595784972?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:02","pubTimestamp":1767006161,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，就有关本公司附属企业广药二期基金参与设立广药广开基金和广药荔湾基金的相关事宜。于2025年12月29日，广药二期基金与广药资本、广开基金订立了有关设立广药广开基金的合伙协议一。合伙协议一于同日正式生效，合伙协议一的主要条款并无任何变更。截至本公告日期，有关设立广药荔湾基金的合伙协议二尚未正式签署。本公司将根据香港上市规则的规定于合伙协议二签署后另行刊发公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0196","BK1515","BK0175","BK0096","BK0097","00874","BK0188","BK0028","BK0070","BK0239","BK0183","BK1606","BK1191","BK1197","BK1521","600332"],"gpt_icon":0},{"id":"2595784352","title":"白云山最新公告：分公司白云山制药总厂注射用头孢呋辛钠通过仿制药一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2595784352","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595784352?lang=zh_cn&edition=full","pubTime":"2025-12-29 18:49","pubTimestamp":1767005395,"startTime":"0","endTime":"0","summary":"白云山公告称，公司分公司白云山制药总厂收到国家药品监督管理局签发的《药品补充申请批准通知书》，注射用头孢呋辛钠及注射用头孢呋辛钠通过仿制药质量和疗效一致性评价，并同意相关变更。头孢呋辛钠为第二代头孢菌素，临床广泛用于治疗呼吸道感染、泌尿系统感染及外科感染。该药品被列入国家基本药物目录和国家医保乙类品种。白云山制药总厂已投入研发费用约1,042.10万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122900026894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK1574","BK1521","01477","BK1197","BK1515","BK0012","BK0196","00874","BK0097","BK0239","BK1191","BK0183","BK0175","BK0096","BK1606","600332","BK0028","BK0070"],"gpt_icon":0},{"id":"2595973062","title":"每日卖空追踪 | 白云山 12月29日卖空量成交6000股，卖空比例为0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595973062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595973062?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997015,"startTime":"0","endTime":"0","summary":"白云山北京时间12月29日，跌0.27%，卖空量成交6000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163144a6dc4651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163144a6dc4651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00874","BK1191","BK1515","BK1606","BK1197"],"gpt_icon":0},{"id":"2595730651","title":"研发投入100-150亿！广药集团与慕恩生物达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2595730651","media":"动脉生物制造","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595730651?lang=zh_cn&edition=full","pubTime":"2025-12-29 15:54","pubTimestamp":1766994876,"startTime":"0","endTime":"0","summary":"陈杰辉表示，广药集团将搭建孵化平台、聚合创新生态，“十五五”期间预计完成研发投入100-150亿元、产业投资与并购200-300亿元。目前慕恩生物已与诺和诺德、恒瑞医药、默克中国创新中心等国内外医药巨头建立合作。此前，慕恩生物已与富祥药业达成产业化合作，并实现了微生物蛋白的外贸出口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229155920a4852382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229155920a4852382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1606","00874","BK1515","BK1521","BK1191"],"gpt_icon":0},{"id":"2594247109","title":"每周股票复盘：白云山（600332）子公司获狂犬病疫苗注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2594247109","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594247109?lang=zh_cn&edition=full","pubTime":"2025-12-28 05:25","pubTimestamp":1766870713,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，白云山报收于25.87元，较上周的25.72元上涨0.58%。子公司广州白云山生物制品股份有限公司收到国家药品监督管理局核准签发的冻干人用狂犬病疫苗药品注册证书。该疫苗用于预防狂犬病，注册分类为预防用生物制品，药品批准文号有效期至2030年12月21日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122800001465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00874","BK0188","BK1191","BK1606","BK0096","159646","BK1197","BK0028","BK0012","BK0070","BK0196","BK1515","BK1521","BK0239","BK0175","BK0097","BK0183","600332"],"gpt_icon":0},{"id":"2594982182","title":"白云山12月25日获融资买入1309.13万元，融资余额9.07亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594982182","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594982182?lang=zh_cn&edition=full","pubTime":"2025-12-26 09:12","pubTimestamp":1766711554,"startTime":"0","endTime":"0","summary":"截至12月25日，白云山融资融券余额合计9.11亿元。融资方面，白云山当日融资买入1309.13万元。融券方面，白云山12月25日融券偿还200.00股，融券卖出1800.00股，按当日收盘价计算，卖出金额4.65万元；融券余量15.07万股，融券余额389.56万元，超过近一年90%分位水平，处于高位。截至9月30日，白云山股东户数10.17万，较上期增加18.85%；人均流通股0股，较上期增加0.00%。分红方面，白云山A股上市后累计派现109.06亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226091639a6d06bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226091639a6d06bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1197","00874","BK1191","BK1515","BK1606"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gybys.com.cn","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0591},{"period":"1year","weight":0.1435},{"period":"ytd","weight":0.0525}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0362},{"period":"6month","weight":0.0959},{"period":"1year","weight":0.4225},{"period":"ytd","weight":0.0475}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广州白云山医药集团股份有限公司是一家主要从事医药健康业务的中国公司。该公司通过四个分部运营。大南药分部从事中西成药、化学原料药、生物医药和天然药物等的研发、制造与销售。大健康分部从事饮料、食品、保健品等产品的生产、研发与销售。大商业分部从事医药产品、医疗器械、保健品等的批发、零售与进出口业务。大医疗分部从事医疗服务、中医养生、现代养老以及医疗器械产业的投资。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.010567},{"month":2,"riseRate":0.703704,"avgChangeRate":0.060261},{"month":3,"riseRate":0.607143,"avgChangeRate":0.055693},{"month":4,"riseRate":0.642857,"avgChangeRate":0.084946},{"month":5,"riseRate":0.571429,"avgChangeRate":0.048693},{"month":6,"riseRate":0.5,"avgChangeRate":0.021373},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.016161},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.036785},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.010651},{"month":10,"riseRate":0.428571,"avgChangeRate":0.003937},{"month":11,"riseRate":0.448276,"avgChangeRate":0.008347},{"month":12,"riseRate":0.535714,"avgChangeRate":0.023788}],"exchange":"SEHK","name":"白云山","nameEN":"BAIYUNSHAN PH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白云山(00874)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白云山,00874,白云山股票,白云山股票老虎,白云山股票老虎国际,白云山行情,白云山股票行情,白云山股价,白云山股市,白云山股票价格,白云山股票交易,白云山股票购买,白云山股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白云山(00874)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}