应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00874 白云山
已收盘 07-18 16:08:35
18.080
+0.040
+0.22%
最高
18.140
最低
18.040
成交量
102.60万
今开
18.080
昨收
18.040
日振幅
0.55%
总市值
293.94亿
流通市值
39.76亿
总股本
16.26亿
成交额
1,855万
换手率
0.47%
流通股本
2.20亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
白云山汉方在SCI发布灵芝孢子油防治肺结节最新研究成果
E公司 · 07-17 11:01
白云山汉方在SCI发布灵芝孢子油防治肺结节最新研究成果
广州医药完成工商变更 郑坚雄卸任陈光焰接任
观点网 · 07-17 08:34
广州医药完成工商变更 郑坚雄卸任陈光焰接任
白云山新增一起对外投资,被投资公司为重药控股股份有限公司
证券之星APP · 07-16 19:59
白云山新增一起对外投资,被投资公司为重药控股股份有限公司
每日卖空追踪 | 白云山 07月16日卖空量成交3.6万股,卖空比例为4.29%
市场透视 · 07-16 08:30
每日卖空追踪 | 白云山 07月16日卖空量成交3.6万股,卖空比例为4.29%
白云山07月15日遭主力抛售250.8万元
市场透视 · 07-15
白云山07月15日遭主力抛售250.8万元
医药巨头白云山,陷入业绩之“困”
蓝鲸财经 · 07-15
医药巨头白云山,陷入业绩之“困”
白云山股价微跌0.11% 广药集团将亮相链博会
金融界 · 07-14
白云山股价微跌0.11% 广药集团将亮相链博会
每日卖空追踪 | 白云山 07月14日卖空量成交5.6万股,卖空比例为5.91%
市场透视 · 07-14
每日卖空追踪 | 白云山 07月14日卖空量成交5.6万股,卖空比例为5.91%
每日卖空追踪 | 白云山 07月11日卖空量成交3.6万股,卖空比例为2.28%
市场透视 · 07-11
每日卖空追踪 | 白云山 07月11日卖空量成交3.6万股,卖空比例为2.28%
白云山07月11日获主力加仓111.7万元
市场透视 · 07-11
白云山07月11日获主力加仓111.7万元
白云山07月10日获主力加仓295.8万元
市场透视 · 07-10
白云山07月10日获主力加仓295.8万元
每日卖空追踪 | 白云山 07月09日卖空量成交2.2万股,卖空比例为1.51%
市场透视 · 07-09
每日卖空追踪 | 白云山 07月09日卖空量成交2.2万股,卖空比例为1.51%
白云山07月09日主力净流入0.9万元 散户资金抛售
市场透视 · 07-09
白云山07月09日主力净流入0.9万元 散户资金抛售
每日卖空追踪 | 白云山 07月07日卖空量成交2.8万股,卖空比例为2.78%
市场透视 · 07-07
每日卖空追踪 | 白云山 07月07日卖空量成交2.8万股,卖空比例为2.78%
白云山07月07日主力净流出119.3万元 散户资金买入
市场透视 · 07-07
白云山07月07日主力净流出119.3万元 散户资金买入
获国际认可!广药集团旗下白云山光华小柴胡颗粒成果斩获日内瓦发明展金奖
广药白云山 · 07-06
获国际认可!广药集团旗下白云山光华小柴胡颗粒成果斩获日内瓦发明展金奖
白云山鼻咽清毒颗粒研究成果首次亮相BOC/BOA大会
广州日报 · 07-05
白云山鼻咽清毒颗粒研究成果首次亮相BOC/BOA大会
每日卖空追踪 | 白云山 07月04日卖空量成交2.2万股,卖空比例为1.6%
市场透视 · 07-04
每日卖空追踪 | 白云山 07月04日卖空量成交2.2万股,卖空比例为1.6%
每日卖空追踪 | 白云山 07月02日卖空量成交1.8万股,卖空比例为1.49%
市场透视 · 07-02
每日卖空追踪 | 白云山 07月02日卖空量成交1.8万股,卖空比例为1.49%
广东正中国穗税务师事务所中标白云山医药专项审计项目
DoNews · 07-01
广东正中国穗税务师事务所中标白云山医药专项审计项目
加载更多
公司概况
公司名称:
白云山
所属市场:
SEHK
上市日期:
--
主营业务:
广州白云山医药集团股份有限公司是一家主要从事医药健康业务的中国公司。该公司通过四个分部运营。大南药分部从事中西成药、化学原料药、生物医药和天然药物等的研发、制造与销售。大健康分部从事饮料、食品、保健品等产品的生产、研发与销售。大商业分部从事医药产品、医疗器械、保健品等的批发、零售与进出口业务。大医疗分部从事医疗服务、中医养生、现代养老以及医疗器械产业的投资。该公司主要在中国国内和海外市场开展业务。
发行价格:
--
{"stockData":{"symbol":"00874","market":"HK","secType":"STK","nameCN":"白云山","latestPrice":18.08,"timestamp":1752826115002,"preClose":18.04,"halted":0,"volume":1026000,"delay":0,"floatShares":219900000,"shares":1625790949,"eps":1.9064057393133549,"marketStatus":"已收盘","change":0.04,"latestTime":"07-18 16:08:35","open":18.08,"high":18.14,"low":18.04,"amount":18553400,"amplitude":0.005543,"askPrice":18.08,"askSize":38000,"bidPrice":18.06,"bidSize":102000,"shortable":3,"etf":0,"ttmEps":1.8144741322742188,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":878140800000,"exchange":"SEHK","adjPreClose":18.04,"dividendRate":0.048318,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.871189,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600332","market":"SH","secType":"STK","nameCN":"白云山","latestPrice":26.79,"timestamp":1752822000000,"preClose":26.7,"halted":0,"volume":4779700,"delay":0,"premium":"-38.26"}},"requestUrl":"/m/hq/s/00874","defaultTab":"news","newsList":[{"id":"2552548530","title":"白云山汉方在SCI发布灵芝孢子油防治肺结节最新研究成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548530","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552548530?lang=zh_cn&edition=full","pubTime":"2025-07-17 19:01","pubTimestamp":1752750090,"startTime":"0","endTime":"0","summary":"人民财讯7月17日电,据广药白云山消息,近期,白云山汉方联合权威呼吸研究机构对广药牌灵芝孢子油产品开展了《灵芝孢子油防治肺结节功效探索及作用机制研究》专项课题。相关研究成果在国际知名的SCI期刊《Frontiers in Pharmacology》(药理学前沿)发表。研究结果证明:灵芝孢子油显著减少了肺部肉芽肿结节的面积和磨玻璃阴影,减少炎症因子和趋化因子,有望成为治疗肺结节的潜在药物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717190130a6afaa90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717190130a6afaa90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","00874","BK0096","600332","BK0175","BK0239","BK0188","BK0070","BK0183","BK0012","BK0196","BK0097"],"gpt_icon":0},{"id":"2552910242","title":"广州医药完成工商变更 郑坚雄卸任陈光焰接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2552910242","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552910242?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:34","pubTimestamp":1752741240,"startTime":"0","endTime":"0","summary":"观点网讯:7月17日,天眼查信息显示,广州医药股份有限公司近日发生工商变更,郑坚雄卸任法定代表人、董事长,由陈光焰接任。据媒体报道,该公司此前发布公告称,郑坚雄因工作调动原因辞去董事长、董事、董事会战略发展与投资委员会主席及委员、董事会提名与薪酬委员会委员职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071716433597a987f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071716433597a987f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159938","BK0183","BK0012","BK0188","BK0096","BK0028","BK0070","00874","BK0097","BK0196","BK0239","600332","BK0175"],"gpt_icon":0},{"id":"2552178108","title":"白云山新增一起对外投资,被投资公司为重药控股股份有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178108","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552178108?lang=zh_cn&edition=full","pubTime":"2025-07-17 03:59","pubTimestamp":1752695985,"startTime":"0","endTime":"0","summary":"证券之星消息,根据天眼查APP显示,白云山新增一起对外投资事件,被投资公司为重药控股股份有限公司,法定代表人袁泉,投资占比为1.5%。该公司从事批发业,注册资本为172818.4696万人民币。据2024年报数据,白云山商誉8.31亿元,同比增0.17%。长期股权投资15.07亿元,同比减16.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071704034497a8cebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071704034497a8cebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600332","BK0250","BK0239","BK0028","BK0188","BK0097","BK0175","BK0183","BK0070","00874","BK0096","000950","BK0012","BK0071","BK0196"],"gpt_icon":0},{"id":"2551514030","title":"每日卖空追踪 | 白云山 07月16日卖空量成交3.6万股,卖空比例为4.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551514030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551514030?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654618,"startTime":"0","endTime":"0","summary":"白云山北京时间07月16日,涨0.45%,卖空量成交3.6万股%,较上一交易日减少70.97%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172227a6ad1edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172227a6ad1edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","00874","BK1515","BK1521","BK1197","BK1191"],"gpt_icon":0},{"id":"2551162066","title":"白云山07月15日遭主力抛售250.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162066","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551162066?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567342,"startTime":"0","endTime":"0","summary":"07月15日, 白云山股价跌1.10%,报收17.92元,成交金额2957.5万元,换手率0.75%,振幅2.54%,量比1.27。白云山今日主力资金净流出250.8万元,上一交易日主力净流出101.1万元。该股近5个交易日上涨1.93%,主力资金累计净流入56.4万元;近20日主力资金累计净流出406.2万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165350a6aab683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165350a6aab683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1521","BK1606","00874","BK1197","BK1515"],"gpt_icon":0},{"id":"2551590681","title":"医药巨头白云山,陷入业绩之“困”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590681","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551590681?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:10","pubTimestamp":1752563416,"startTime":"0","endTime":"0","summary":"在这些被调出的医药生物股中,就有中药巨头白云山的身影。近年来,白云山业绩“天花板”已经隐现。药企巨头之“困”资料显示,白云山制药厂成立于1973年,当时广州白云山农场买下一个停产歇业的中草药车间,成立了“白云山农场制药车间”,这就是白云山的前身。拉长周期来看,这也是在2020年之后白云山再度遭遇业绩“双降”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752545262618925226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1521","00874","BK1515","BK1606","BK1191","BK1574","BK1197","BK1161","09939"],"gpt_icon":0},{"id":"2551630138","title":"白云山股价微跌0.11% 广药集团将亮相链博会","url":"https://stock-news.laohu8.com/highlight/detail?id=2551630138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551630138?lang=zh_cn&edition=full","pubTime":"2025-07-15 01:12","pubTimestamp":1752513121,"startTime":"0","endTime":"0","summary":"白云山股价报26.72元,较前一交易日下跌0.03元,跌幅0.11%。盘中最高触及26.85元,最低下探26.68元,成交1.41亿元。该公司属于中药板块,主营业务涵盖医药制造、医疗服务、健康管理等领域。作为广药集团旗下上市公司,白云山拥有多个知名药品品牌。消息显示,广药集团将作为64家广东企业代表之一参加第三届中国国际供应链促进博览会。该展会将于7月16日至20日在北京举行,广东作为主宾省将设置主题展区。7月14日主力资金净流入1419万元,占流通市值的0.04%。风险提示:股市有风险,投资需谨慎。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501180497a5ef7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501180497a5ef7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0196","600332","BK0070","BK0239","00874","BK0097","BK0175","BK0028","BK0096","BK0183","BK0188"],"gpt_icon":0},{"id":"2551904336","title":"每日卖空追踪 | 白云山 07月14日卖空量成交5.6万股,卖空比例为5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551904336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551904336?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481816,"startTime":"0","endTime":"0","summary":"白云山北京时间07月14日,涨0.67%,卖空量成交5.6万股%,较上一交易日减少31.71%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172144a6a8640f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172144a6a8640f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","BK1606","00874","BK1521","BK1197"],"gpt_icon":0},{"id":"2550936135","title":"每日卖空追踪 | 白云山 07月11日卖空量成交3.6万股,卖空比例为2.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550936135?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222617,"startTime":"0","endTime":"0","summary":"白云山北京时间07月11日,涨0.56%,卖空量成交3.6万股%,较上一交易日减少62.5%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172122a4447dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172122a4447dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1197","BK1515","00874","BK1606","BK1191"],"gpt_icon":0},{"id":"2550936181","title":"白云山07月11日获主力加仓111.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936181","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550936181?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:16","pubTimestamp":1752221768,"startTime":"0","endTime":"0","summary":"07月11日, 白云山股价涨0.56%,报收18.00元,成交金额2844.0万元,换手率0.72%,振幅1.45%,量比1.24。白云山今日主力资金净流入111.7万元,连续3日净流入,上一交易日主力净流入295.8万元。|07月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|康龙化成|2.02%|#|重庆钢铁股份|1.96%|#|中国天弓控股|1.36%|#|...|...|#312|白云山|0.03%|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171226a4447741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171226a4447741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1521","BK1606","00874","BK1197","BK1515"],"gpt_icon":0},{"id":"2550171856","title":"白云山07月10日获主力加仓295.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550171856","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550171856?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:16","pubTimestamp":1752135364,"startTime":"0","endTime":"0","summary":"07月10日, 白云山股价涨1.59%,报收17.90元,成交金额2355.3万元,换手率0.60%,振幅1.93%,量比1.09。白云山今日主力资金净流入295.8万元,上一交易日主力净流入0.9万元。该股近5个交易日上涨1.47%,主力资金累计净流入177.4万元;近20日主力资金累计净流出317.5万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170445a44235a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170445a44235a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1191","BK1197","BK1515","BK1606","00874"],"gpt_icon":0},{"id":"2550680733","title":"每日卖空追踪 | 白云山 07月09日卖空量成交2.2万股,卖空比例为1.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680733?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049818,"startTime":"0","endTime":"0","summary":"白云山北京时间07月09日,股价较前一交易日持平,卖空量成交2.2万股,较上一交易日增加57.14%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172024a4400305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172024a4400305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1521","BK1515","BK1197","BK1606","BK1191"],"gpt_icon":0},{"id":"2550387706","title":"白云山07月09日主力净流入0.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550387706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550387706?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048954,"startTime":"0","endTime":"0","summary":"07月09日,白云山股价收平报17.62元,成交金额2568.8万元,换手率0.66%,振幅1.14%,量比1.25。白云山今日主力资金净流入0.9万元,上一交易日主力净流出0万元。该股近5个交易日上涨0.23%,主力资金累计净流出129.2万元;近20日主力资金累计净流出613.3万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170451a69f0c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170451a69f0c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1197","BK1191","BK1515","00874","BK1606"],"gpt_icon":0},{"id":"2549548580","title":"每日卖空追踪 | 白云山 07月07日卖空量成交2.8万股,卖空比例为2.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548580","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549548580?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877017,"startTime":"0","endTime":"0","summary":"白云山北京时间07月07日,跌0.11%,卖空量成交2.8万股%,较上一交易日减少54.84%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171558a69aa818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171558a69aa818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1521","BK1191","BK1606","BK1197","BK1515"],"gpt_icon":0},{"id":"2549582473","title":"白云山07月07日主力净流出119.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549582473?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876148,"startTime":"0","endTime":"0","summary":"07月07日, 白云山股价跌0.11%,报收17.74元,成交金额1773.9万元,换手率0.46%,振幅1.13%,量比0.89。白云山今日主力资金净流出119.3万元,上一交易日主力净流出0万元。该股近5个交易日上涨2.18%,主力资金累计净流出130.1万元;近20日主力资金累计净流出754.0万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165918a69a9d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165918a69a9d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00874","BK1521","BK1606","BK1197","BK1191"],"gpt_icon":0},{"id":"2549229553","title":"获国际认可!广药集团旗下白云山光华小柴胡颗粒成果斩获日内瓦发明展金奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2549229553","media":"广药白云山","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549229553?lang=zh_cn&edition=full","pubTime":"2025-07-06 17:24","pubTimestamp":1751793896,"startTime":"0","endTime":"0","summary":"近日,日内瓦国际发明展组织公布了2025年第50届日内瓦国际发明展获奖名单,白云山光华制药参展的“基于现代制药技术的小柴胡颗粒:传统中药的国际化创新与临床应用突破” 项目,从全球数千项顶尖发明中脱颖而出,斩获本届发明展金奖。未来,广药集团白云山光华制药将继续坚守自主创新道路,践行“光大中华医药”的企业使命,以科技驱动发展,为全球健康贡献光华力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706173850a439ac15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706173850a439ac15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1521","600332","BK1515","BK1606","00874","BK1191"],"gpt_icon":0},{"id":"2549720312","title":"白云山鼻咽清毒颗粒研究成果首次亮相BOC/BOA大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2549720312","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549720312?lang=zh_cn&edition=full","pubTime":"2025-07-05 12:19","pubTimestamp":1751689146,"startTime":"0","endTime":"0","summary":"2025年7月4日至5日,中国临床肿瘤学会(CSCO)联合北京市希思科临床肿瘤学研究基金会共同主办的“2025年中国临床肿瘤学年度进展研讨会(BOC)暨BestofASCO?2025China”(后简称BOC/BOA)召开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507053449128813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","BK1515","BK1191","BK1606","BK4009","BK1197","00874","BOC"],"gpt_icon":0},{"id":"2548364860","title":"每日卖空追踪 | 白云山 07月04日卖空量成交2.2万股,卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364860","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364860?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617818,"startTime":"0","endTime":"0","summary":"白云山北京时间07月04日,涨0.68%,卖空量成交2.2万股%,较上一交易日增加22.22%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171854a4369d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171854a4369d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00874","BK1521","BK1606","BK1197","BK1191"],"gpt_icon":0},{"id":"2548007867","title":"每日卖空追踪 | 白云山 07月02日卖空量成交1.8万股,卖空比例为1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548007867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445017,"startTime":"0","endTime":"0","summary":"白云山北京时间07月02日,涨1.03%,卖空量成交1.8万股%,较上一交易日减少25%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171740a4cadb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171740a4cadb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00874","BK1521","BK1197","BK1606"],"gpt_icon":0},{"id":"2548889915","title":"广东正中国穗税务师事务所中标白云山医药专项审计项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889915","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548889915?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:13","pubTimestamp":1751389982,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年6月30日,广州白云山医药集团股份有限公司及其下属制药厂发布了2024年度研究开发费用、高新技术产品(服务)收入专项审计采购结果公告。该项目以总价80000元的金额通过单一来源方式进行采购。广东正中国穗税务师事务所有限公司被确定为本次采购的供应商。服务内容包括对2024年度研究开发费用结构明细表和高新技术产品(服务)收入明细表进行审计,并出具专项审计报告。采购方地址位于广东省广州市荔湾区沙面北街45号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020113539532d024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020113539532d024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0196","600332","BK0070","BK0239","00874","BK0097","BK0175","BK0028","BK0096","BK0183","159938","BK0188"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gybys.com.cn","stockEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.115},{"period":"6month","weight":0.0661},{"period":"1year","weight":-0.0951},{"period":"ytd","weight":0.0157}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广州白云山医药集团股份有限公司是一家主要从事医药健康业务的中国公司。该公司通过四个分部运营。大南药分部从事中西成药、化学原料药、生物医药和天然药物等的研发、制造与销售。大健康分部从事饮料、食品、保健品等产品的生产、研发与销售。大商业分部从事医药产品、医疗器械、保健品等的批发、零售与进出口业务。大医疗分部从事医疗服务、中医养生、现代养老以及医疗器械产业的投资。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":-0.012982},{"month":2,"riseRate":0.703704,"avgChangeRate":0.060298},{"month":3,"riseRate":0.607143,"avgChangeRate":0.055719},{"month":4,"riseRate":0.642857,"avgChangeRate":0.084928},{"month":5,"riseRate":0.571429,"avgChangeRate":0.048643},{"month":6,"riseRate":0.5,"avgChangeRate":0.021434},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.016251},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.039112},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.011318},{"month":10,"riseRate":0.407407,"avgChangeRate":0.003121},{"month":11,"riseRate":0.428571,"avgChangeRate":0.008437},{"month":12,"riseRate":0.555556,"avgChangeRate":0.02683}],"exchange":"SEHK","name":"白云山","nameEN":"BAIYUNSHAN PH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白云山(00874)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白云山,00874,白云山股票,白云山股票老虎,白云山股票老虎国际,白云山行情,白云山股票行情,白云山股价,白云山股市,白云山股票价格,白云山股票交易,白云山股票购买,白云山股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白云山(00874)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白云山(00874)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}