OSL集团(00863)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00863 OSL集团

已收盘 07-14 16:08:22

18.460

+0.260

+1.43%

最高19.620	最低18.320	成交量865.15万
今开18.400	昨收18.200	日振幅7.14%
总市值115.62亿	流通市值115.62亿	总股本6.26亿
成交额1.64亿	换手率1.38%	流通股本6.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00863","market":"HK","secType":"STK","nameCN":"OSL集团","latestPrice":18.46,"timestamp":1752480502002,"preClose":18.2,"halted":0,"volume":8651540,"delay":0,"floatShares":626353184,"shares":626353184,"eps":0.077258,"marketStatus":"已收盘","change":0.26,"latestTime":"07-14 16:08:22","open":18.4,"high":19.62,"low":18.32,"amount":163637493,"amplitude":0.071429,"askPrice":18.64,"askSize":17500,"bidPrice":18.46,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.076644,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":5,"adr":0,"listingDate":1335456000000,"exchange":"SEHK","adjPreClose":18.2,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.820385,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00863","defaultTab":"news","newsList":[{"id":"2551188420","title":"每日卖空追踪 | OSL集团 07月14日卖空量成交30.5万股，卖空比例为3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188420?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481816,"startTime":"0","endTime":"0","summary":"OSL集团北京时间07月14日，涨1.43%，卖空量成交30.5万股%，较上一交易日减少46.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172142a6a8640b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172142a6a8640b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00863","BK1619","BK1131"],"gpt_icon":0},{"id":"1162107455","title":"港股加密货币概念股飙升！比特币盘中突破12万美元关口，续创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1162107455","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162107455?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:39","pubTimestamp":1752457166,"startTime":"0","endTime":"0","summary":"7月14日，比特币再创历史新高！港股加密货币概念股盘初普涨，$欧科云链(01499)$涨超16%，$蓝港互动(08267)$涨超7%，$OSL集团(00863)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.HKCC","00863","DYDX.USD.HKCC","01499","USDT.USD.CC","DOT.USD.CC","SNX.USD.HKCC","DOT.USD.HKCC","08267","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2551379922","title":"OSL集团盘中异动 股价大涨5.16%报19.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551379922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551379922?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:36","pubTimestamp":1752456987,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时36分，OSL集团股票出现异动，股价大幅拉升5.16%。截至发稿，该股报19.140港元/股，成交量70.8万股，换手率0.11%，振幅4.18%。资金方面，该股资金流入676.7万港元，流出312.67万港元。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.16%。其相关个股中，东建国际、国联民生、民银资本涨幅较大，振幅较大的相关个股有东建国际、国联民生、富石金融，振幅分别为50.72%、24.06%、12.50%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409362797a5004e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409362797a5004e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1612","BK1131","00863"],"gpt_icon":0},{"id":"2550193913","title":"每日卖空追踪 | OSL集团 07月11日卖空量成交37.05万股，卖空比例为2.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550193913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550193913?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222617,"startTime":"0","endTime":"0","summary":"OSL集团北京时间07月11日，跌0.76%，卖空量成交37.05万股%，较上一交易日减少1.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172124a4447dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172124a4447dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1612","BK1131","00863"],"gpt_icon":0},{"id":"1125613756","title":"加密货币概念再掀升势，新火科技控股涨超12%，博雅互动涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125613756","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125613756?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:52","pubTimestamp":1752115958,"startTime":"0","endTime":"0","summary":"7月10日（周四），加密货币概念再掀升势，新火科技控股涨超12%，博雅互动涨近10%，欧科云链涨超9%，OSL集团涨近5%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863","00434","01499","01611"],"gpt_icon":0},{"id":"2550696317","title":"OSL集团盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550696317?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:30","pubTimestamp":1752114625,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时30分，OSL集团股票出现波动，股价大幅拉升5.05%。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.11%。其相关个股中，德林控股、第一上海、耀才证券金融涨幅较大，振幅较大的相关个股有德林控股、胜利证券、耀才证券金融，振幅分别为55.79%、16.00%、12.50%。公司业务以OSL平台产生的数字资产业务为主。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010302697a06297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010302697a06297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00863","BK1619","BK1612"],"gpt_icon":0},{"id":"2550638977","title":"每日卖空追踪 | OSL集团 07月09日卖空量成交26.35万股，卖空比例为3.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638977?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049818,"startTime":"0","endTime":"0","summary":"OSL集团北京时间07月09日，涨4.82%，卖空量成交26.35万股%，较上一交易日减少28.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172025a69f174a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172025a69f174a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1131","BK1619","BK1612"],"gpt_icon":0},{"id":"2549546348","title":"狂飙！暴涨超500%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546348","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549546348?lang=zh_cn&edition=full","pubTime":"2025-07-08 18:31","pubTimestamp":1751970695,"startTime":"0","endTime":"0","summary":"恒生指数收盘涨1.09%，报24148.07点，结束三日连跌；恒生科技指数涨1.84%，报5325.95点；恒生中国企业指数涨1.16%，收于8708.66点。成交额突出的个股方面，阿里巴巴成交87.09亿港元，上涨1.5%；美团成交74.08亿港元，上涨2.7%；腾讯控股成交66.25亿港元，上涨0.5%。拟携手AnchorX发行稳定币金涌投资股价狂飙涨533%！金涌投资公告称拟携手AnchorX发行稳定币AxCNH，股价在开盘后持续飙升，最高涨幅达653.77%，全天收于12.60港元/股，大涨533.17%！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708183814a69cffc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708183814a69cffc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","00863","BK1584","BK1184","01788","01328","00376","02598"],"gpt_icon":0},{"id":"2549108385","title":"OSL集团07月08日获主力加仓3478.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549108385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549108385?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962558,"startTime":"0","endTime":"0","summary":"07月08日, OSL集团股价涨8.14%，报收17.00元，成交金额2.8亿元，换手率2.62%，振幅16.28%，量比3.24。OSL集团今日主力资金净流入3478.0万元，连续3日净流入，上一交易日主力净流入390.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为27.27%，平均涨幅为3.44%。该股近5个交易日上涨9.88%，主力资金累计净流入2890.0万元；近20日主力资金累计净流入3219.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170212a43daf06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170212a43daf06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1619","BK1612","00863"],"gpt_icon":0},{"id":"2549151823","title":"港股稳定币概念股继续活跃，OSL集团放量大涨15%，创4年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2549151823","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549151823?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:14","pubTimestamp":1751958853,"startTime":"0","endTime":"0","summary":"格隆汇7月8日｜港股市场稳定币概念股继续受资金追捧，其中，OSL集团一度涨15%，报18.08港元，股价创2021年7月回来新高，截至目前成交额放大至2.1亿港元。OSL集团年内已累涨逾117%。OSL集团是一家专注于数字资产的香港上市公司，其旗下的OSL数字证券有限公司是香港首家获得牌照的数字资产交易平台。OSL集团此前表示，公司虽然不发行稳定币，但稳定币已于公司运营中担当重要角色，公司会逐步推进，将主要稳定币上架。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151940a69c8e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151940a69c8e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1612","00863","BK1131","HSTECH"],"gpt_icon":1},{"id":"2549587499","title":"每日卖空追踪 | OSL集团 07月07日卖空量成交9.45万股，卖空比例为2.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587499","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587499?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877017,"startTime":"0","endTime":"0","summary":"OSL集团北京时间07月07日，涨4.11%，卖空量成交9.45万股%，较上一交易日减少57.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171600a69aa81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171600a69aa81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1619","BK1131","BK1612"],"gpt_icon":0},{"id":"2549145307","title":"OSL集团盘中异动 股价大涨5.43%报15.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549145307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549145307?lang=zh_cn&edition=full","pubTime":"2025-07-07 14:03","pubTimestamp":1751868216,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘14时03分，OSL集团股票出现波动，股价急速上涨5.43%。截至发稿，该股报15.920港元/股，成交量270.752万股，换手率0.43%，振幅7.02%。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.11%。其相关个股中，时富金融服务集团、国泰君安国际、弘业期货涨幅较大，振幅较大的相关个股有中泽丰、中达集团控股、汇盈控股，振幅分别为11.94%、11.76%、10.00%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140336a43b1a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140336a43b1a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2548641993","title":"每日卖空追踪 | OSL集团 07月04日卖空量成交11.2万股，卖空比例为4.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548641993","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548641993?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617818,"startTime":"0","endTime":"0","summary":"OSL集团北京时间07月04日，涨0.67%，卖空量成交11.2万股%，较上一交易日减少56.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171849a72e8718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171849a72e8718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2548618543","title":"OSL集团07月04日主力净流入82.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548618543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548618543?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616944,"startTime":"0","endTime":"0","summary":"07月04日, OSL集团股价涨0.67%，报收15.10元，成交金额3920.0万元，换手率0.42%，振幅6.00%，量比0.43。OSL集团今日主力资金净流入82.4万元，上一交易日主力净流出487.0万元。该股近5个交易日上涨8.12%，主力资金累计净流入553.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出958.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170230a4369233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170230a4369233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863","BK1619"],"gpt_icon":0},{"id":"2548282653","title":"OSL集团盘中异动 大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548282653?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:17","pubTimestamp":1751512622,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘11时17分，OSL集团股票出现异动，股价大幅下跌5.05%。截至发稿，该股报14.680港元/股，成交量159.63万股，换手率0.25%，振幅5.43%。OSL集团股票所在的证券及经纪行业中，整体跌幅为0.03%。其相关个股中，中泽丰、胜利证券、民银资本涨幅较大，振幅较大的相关个股有中泽丰、胜利证券、大凌集团，振幅分别为37.07%、17.84%、15.69%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031117029534b59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031117029534b59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1619","BK1612","00863"],"gpt_icon":0},{"id":"2548867368","title":"每日卖空追踪 | OSL集团 07月02日卖空量成交16.45万股，卖空比例为2.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867368?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445017,"startTime":"0","endTime":"0","summary":"OSL集团北京时间07月02日，涨0.52%，卖空量成交16.45万股%，较上一交易日减少2.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171729a72a46de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171729a72a46de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1619","BK1131","00863"],"gpt_icon":0},{"id":"2547061174","title":"每日卖空追踪 | OSL集团 06月30日卖空量成交13.9万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061174?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272215,"startTime":"0","endTime":"0","summary":"OSL集团北京时间06月30日，涨9.7%，卖空量成交13.9万股%，较上一交易日减少15.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171527a725c1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171527a725c1ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00863","BK1619","BK1612"],"gpt_icon":0},{"id":"2547703238","title":"OSL集团盘中异动 急速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547703238?lang=zh_cn&edition=full","pubTime":"2025-06-30 10:06","pubTimestamp":1751249167,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时06分，OSL集团股票出现波动，股价快速拉升5.28%。OSL集团股票所在的证券及经纪行业中，整体跌幅为0.08%。本集团在中国大陆境内不从事任何数字资产业务。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。)消息层面，截至10时06分，《OSL集团：计划以约4.867亿港元收购全部Banxa股份》资讯为影响OSL集团的重要信息。OSL集团表示，Banxa建议收购事项符合集团在数字资产行业进行全球扩张的业务策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630100608a4c562d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630100608a4c562d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00863","BK1619","BK1131"],"gpt_icon":0},{"id":"2546735554","title":"OSL集团06月26日主力净流出257.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546735554?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940692,"startTime":"0","endTime":"0","summary":"06月26日, OSL集团股价跌1.82%，报收14.04元，成交金额1.2亿元，换手率1.37%，振幅8.95%，量比1.75。OSL集团今日主力资金净流出257.1万元，上一交易日主力净流入1693.4万元。该股近5个交易日上涨18.38%，主力资金累计净流入578.5万元；近20日主力资金累计净流出602.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202835a4bf311c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202835a4bf311c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1131","00863","BK1619"],"gpt_icon":0},{"id":"2546783366","title":"每日卖空追踪 | OSL集团 06月26日卖空量成交18.65万股，卖空比例为2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783366","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546783366?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926616,"startTime":"0","endTime":"0","summary":"OSL集团北京时间06月26日，跌1.82%，卖空量成交18.65万股%，较上一交易日减少12.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172009a71e9960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172009a71e9960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1612","00863","BK1131"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brandingchinagroup.com","stockEarnings":[{"period":"1week","weight":0.2053},{"period":"1month","weight":0.4022},{"period":"3month","weight":0.7843},{"period":"6month","weight":1.2951},{"period":"1year","weight":2.5},{"period":"ytd","weight":1.275}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"OSL集团有限公司（原名：BC科技集团有限公司）是一家主要从事数字资产及区块链平台的投资控股公司。该公司通过两个分部运营业务。数字资产及区块链平台业务分部主要于场外交易市场买卖数字资产及通过其自营平台提供自动化数字资产交易服务，将其自营平台及技术解决方案授权作为SaaS以及其他相关业务。商业园区管理分部主要于中国内地提供商业园区经营及管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.114261},{"month":2,"riseRate":0.333333,"avgChangeRate":0.157442},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.101805},{"month":4,"riseRate":0.555556,"avgChangeRate":0.036745},{"month":5,"riseRate":0.4,"avgChangeRate":-0.04527},{"month":6,"riseRate":0.3,"avgChangeRate":-0.026002},{"month":7,"riseRate":0.4,"avgChangeRate":-0.01231},{"month":8,"riseRate":0.333333,"avgChangeRate":0.084136},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.016862},{"month":10,"riseRate":0.666667,"avgChangeRate":0.044286},{"month":11,"riseRate":0.666667,"avgChangeRate":0.30066},{"month":12,"riseRate":0.666667,"avgChangeRate":0.069705}],"exchange":"SEHK","name":"OSL集团","nameEN":"OSL GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OSL集团(00863)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OSL集团(00863)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OSL集团,00863,OSL集团股票,OSL集团股票老虎,OSL集团股票老虎国际,OSL集团行情,OSL集团股票行情,OSL集团股价,OSL集团股市,OSL集团股票价格,OSL集团股票交易,OSL集团股票购买,OSL集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OSL集团(00863)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OSL集团(00863)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}