OSL集团(00863)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00863 OSL集团

已收盘 12-05 16:09:08

19.050

+0.810

+4.44%

最高19.050	最低17.580	成交量939.61万
今开18.100	昨收18.240	日振幅8.06%
总市值151.45亿	流通市值151.45亿	总股本7.95亿
成交额1.74亿	换手率1.18%	流通股本7.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00863","market":"HK","secType":"STK","nameCN":"OSL集团","latestPrice":19.05,"timestamp":1764922148002,"preClose":18.24,"halted":0,"volume":9396072,"delay":0,"floatShares":795000000,"shares":795000000,"eps":0.077258,"marketStatus":"已收盘","change":0.81,"latestTime":"12-05 16:09:08","open":18.1,"high":19.05,"low":17.58,"amount":174402032,"amplitude":0.080592,"askPrice":19.05,"askSize":101000,"bidPrice":19.03,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":0.041018,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1335456000000,"exchange":"SEHK","adjPreClose":18.24,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.129629,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00863","defaultTab":"news","newsList":[{"id":"2588072672","title":"OSL集团盘中涨超6% 公司将于欧洲提供合规数字资产现货与合约交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2588072672","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588072672?lang=zh_cn&edition=full","pubTime":"2025-12-04 11:26","pubTimestamp":1764818760,"startTime":"0","endTime":"0","summary":"　　OSL集团盘中涨超6%，截至发稿，股价上涨1.86%，现报16.96港元，成交额1.20亿港元。　　12月3日，OSL集团宣布，将通过直营及与当地合作伙伴协作的方式，在欧洲提供合规数字资产现货与合约交易服务，预计服务将于2026年第一季度正式上线。通过有机增长与拓展合作网络，OSL集团将能够为欧洲客户提供合规、高效、安全的数字资产交易服务，并为日后于欧洲市场开展更多业务打下坚实的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-12-04/doc-infzqyfk9433621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1619","BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2588509211","title":"OSL集团(00863)将于欧洲提供合规数字资产现货与合约交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2588509211","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588509211?lang=zh_cn&edition=full","pubTime":"2025-12-03 13:17","pubTimestamp":1764739065,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月3日，亚洲领先的稳定币交易及支付基建平台OSL集团宣布，将通过直营及与当地合作伙伴协作的方式，在欧洲提供合规数字资产现货与合约交易服务，预计服务将于2026年第一季度正式上线。通过有机增长与拓展合作网络，OSL集团将能够为欧洲客户提供合规、高效、安全的数字资产交易服务，并为日后于欧洲市场开展更多业务打下坚实的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1619","BK1612","00863"],"gpt_icon":0},{"id":"2588674270","title":"智通港股沽空统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588674270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588674270?lang=zh_cn&edition=full","pubTime":"2025-12-03 08:20","pubTimestamp":1764721238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东健康-R、京东集团-SWR、商汤-WR上一交易日沽空比率位于前三位，分别为100.00%、100.00%、80.34%。美团-W、腾讯控股、阿里巴巴-SW的沽空金额位居前三，分别为18.14 亿元、10.03 亿元、9.01 亿元。三生制药、OSL集团、京东集团-SWR的偏离值位居前三，分别为41.74%、36.46%、33.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03690","06808","MIUmain","002594","81211","01880","89618","HYDD.SI","01988","03143","03983","81024","HTCD.SI","LU2362541273.HKD","81810","BABA","LU0588545904.SGD","00347","00939","80992","GELYY","06618","80175","BYDDY","00863","METmain","ALBmain","00700","TCHmain","HXXD.SI","MPNGY","09988","89888","HMTD.SI","KSTmain","01530","EVS.SI","86618","80020","00020","00546","00175"],"gpt_icon":1},{"id":"2588236065","title":"每日卖空追踪 | OSL集团 12月02日卖空量成交67.3万股，卖空比例为9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588236065","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588236065?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664214,"startTime":"0","endTime":"0","summary":"OSL集团北京时间12月02日，涨4.04%，卖空量成交67.3万股，较上一交易日减少58.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163150952657f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163150952657f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863","BK1619"],"gpt_icon":0},{"id":"1172521854","title":"OSL集团（00863）更新2025年11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1172521854","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172521854?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:45","pubTimestamp":1764578725,"startTime":"0","endTime":"0","summary":"OSL集团有限公司于2025年12月1日披露2025年11月股份变动月报表。报告期内，公司注册股本保持在2,000,000,000股，面值每股港币0.01元，注册股本总额约港币20,000,000，未见增加或减少。本月已发行普通股数量维持在794,595,352股，未发生新增发行、购回或注销，亦无库存股份变动。截至2025年11月30日，公司股本结构整体保持不变，已发行股份总数与上月末一致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863"],"gpt_icon":0},{"id":"1117486926","title":"港股加密货币概念股盘初重挫！华检医疗跌超12%，新火科技控股、欧科云链、云锋金融跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117486926","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117486926?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:38","pubTimestamp":1764553099,"startTime":"0","endTime":"0","summary":"12月1日，港股加密货币概念股盘初重挫，$华检医疗(01931)$跌超12%，$新火科技控股(01611)$、$欧科云链(01499)$、$云锋金融(00376)$跌超8%，$博雅互动(00434)$跌超7%，$OSL集团(00863)$跌超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5065b071847be41032cdeb7b281402be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1131","APT.USD.HKCC","TON.USD.CC","ATOM.USD.HKCC","BK1167","BK1619","BK1526","UNI.USD.HKCC","DOT.USD.CC","BK4585","BK1184","UNI.USD.CC","01611","COMP.USD.HKCC","USDT.USD.CC","00434","BK1197","MKR.USD.CC","BITO","HODL","BTCO","LINK.USD.HKCC","TON.USD.HKCC","APT.USD.CC","01499","00863","BK4594","DOT.USD.HKCC","SNX.USD.CC","BK4588","BK4601","DYDX.USD.HKCC","BK1148","IBIT","AVAX.USD.HKCC","BK1531","BTCW","LDO.USD.HKCC","BK1511","BK1584","BK1501","FBTC","LTC.USD.HKCC","VBTC.AU","DEFI","BK1612","COMP.USD.CC","GBTC","00376","BK1104","BRRR","AVAX.USD.CC","SNX.USD.HKCC","01931","EZBC"],"gpt_icon":0},{"id":"2586225442","title":"每日卖空追踪 | OSL集团 11月27日卖空量成交9.9万股，卖空比例为2.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586225442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586225442?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232215,"startTime":"0","endTime":"0","summary":"OSL集团北京时间11月27日，涨5.55%，卖空量成交9.9万股，较上一交易日减少72.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163402a4bdad28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163402a4bdad28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1619","00863","BK1131"],"gpt_icon":0},{"id":"2586429182","title":"OSL集团11月27日获主力加仓1009.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586429182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586429182?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231343,"startTime":"0","endTime":"0","summary":"11月27日, OSL集团股价涨5.55%，报收16.54元，成交金额7423.4万元，换手率0.57%，振幅6.00%，量比1.58。OSL集团今日主力资金净流入1009.8万元，连续7日净流入，上一交易日主力净流入189.7万元。该股近5个交易日上涨9.89%，主力资金累计净流入3007.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5566.0万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161950a4bda470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161950a4bda470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863","BK1619"],"gpt_icon":0},{"id":"2586239646","title":"每日卖空追踪 | OSL集团 11月25日卖空量成交17.05万股，卖空比例为7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586239646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586239646?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059415,"startTime":"0","endTime":"0","summary":"OSL集团北京时间11月25日，涨1.79%，卖空量成交17.05万股，较上一交易日减少79.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163146a4b8fc0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163146a4b8fc0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863","BK1619"],"gpt_icon":0},{"id":"2586239697","title":"OSL集团11月25日获主力加仓572.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586239697","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586239697?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058559,"startTime":"0","endTime":"0","summary":"11月25日, OSL集团股价涨1.79%，报收15.37元，成交金额3299.1万元，换手率0.27%，振幅2.65%，量比0.63。OSL集团今日主力资金净流入572.8万元，连续5日净流入，上一交易日主力净流入562.3万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为3.64%。该股近5个交易日上涨2.53%，主力资金累计净流入2668.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4654.7万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162228951926c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162228951926c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2585912457","title":"每日卖空追踪 | OSL集团 11月21日卖空量成交80.7万股，卖空比例为14.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585912457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585912457?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713817,"startTime":"0","endTime":"0","summary":"OSL集团北京时间11月21日，涨1.26%，卖空量成交80.7万股，较上一交易日减少12.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116325597774b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116325597774b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1619","BK1131","00863"],"gpt_icon":0},{"id":"2585191906","title":"华源证券：首予OSL集团(00863)“买入”评级 持续开拓的数字资产交易和支付综合平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2585191906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585191906?lang=zh_cn&edition=full","pubTime":"2025-11-21 14:04","pubTimestamp":1763705093,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华源证券发布研报称，首次覆盖给予OSL集团“买入”评级，其是香港领先的持牌数字资产交易与支付平台，已形成经纪、支付、交易所等多元业务生态，支付业务成为新增长引擎，上半年上线仅两月即贡献29%收入。华源证券主要观点如下：公司背景OSL集团是持牌数字资产交易和支付平台：OSL集团是香港唯一专注数字资产交易和支付的上市虚拟资产交易所，且是中国香港首个获得牌照、大规模展业的领先虚拟资产持牌交易平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00863","161027"],"gpt_icon":0},{"id":"2584133166","title":"每日卖空追踪 | OSL集团 11月20日卖空量成交34.4万股，卖空比例为14.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584133166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584133166?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627416,"startTime":"0","endTime":"0","summary":"OSL集团北京时间11月20日，涨0.2%，卖空量成交34.4万股，较上一交易日减少59.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163338a7064624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163338a7064624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863","BK1619"],"gpt_icon":0},{"id":"2584133157","title":"OSL集团11月20日获主力加仓341.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584133157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584133157?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626557,"startTime":"0","endTime":"0","summary":"11月20日, OSL集团股价涨0.20%，报收15.06元，成交金额3661.9万元，换手率0.30%，振幅4.26%，量比0.82。OSL集团今日主力资金净流入341.2万元，上一交易日主力净流入519.0万元。该股近5个交易日下跌11.53%，主力资金累计净流入250.4万元；近20日主力资金累计净流入5889.1万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162209a4aec326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162209a4aec326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1131","BK1612","BK1619"],"gpt_icon":0},{"id":"2584791126","title":"OSL集团11月19日主力净流入519.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584791126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584791126?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540143,"startTime":"0","endTime":"0","summary":"11月19日, OSL集团股价涨0.13%，报收15.03元，成交金额2067.1万元，换手率0.17%，振幅1.00%，量比0.46。OSL集团今日主力资金净流入519.0万元，上一交易日主力净流出226.5万元。该股近5个交易日下跌7.43%，主力资金累计净流出3.7万元；近20日主力资金累计净流入6973.3万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191619269772f544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191619269772f544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","00863","BK1131","BK1612"],"gpt_icon":0},{"id":"2584132954","title":"每日卖空追踪 | OSL集团 11月18日卖空量成交33.9万股，卖空比例为7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584132954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584132954?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454615,"startTime":"0","endTime":"0","summary":"OSL集团北京时间11月18日，跌2.02%，卖空量成交33.9万股，较上一交易日减少72.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163209950bc39d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163209950bc39d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2584954150","title":"OSL集团11月18日主力净流出226.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584954150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584954150?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453742,"startTime":"0","endTime":"0","summary":"11月18日, OSL集团股价跌2.02%，报收15.01元，成交金额7023.8万元，换手率0.59%，振幅2.42%，量比2.12。OSL集团今日主力资金净流出226.5万元，上一交易日主力净流入419.1万元。该股近5个交易日下跌11.24%，主力资金累计净流出456.4万元；近20日主力资金累计净流入7363.6万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181619319770b40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181619319770b40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1619","BK1612","00863"],"gpt_icon":0},{"id":"2584611243","title":"港股异动 | 加密货币概念股延续跌势 欧科云链(01499)跌超8% 博雅互动(00434)跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584611243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584611243?lang=zh_cn&edition=full","pubTime":"2025-11-17 14:14","pubTimestamp":1763360070,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股延续跌势，截至发稿，欧科云链跌8.68%，报0.221港元；OSL集团跌5.08%，报15.15港元；博雅互动跌3.85%，报4.25港元。消息面上，11月17日早，比特币再度跳水，盘中一度跌破93000美元关口，抹去了今年年初以来超过30%的涨幅。Tickmill Group 的 Patrick Munnelly 在报告中指出，主要投资基金、交易所交易基金投资者和企业财政部门已从比特币撤退，带走了“支撑今年反弹的关键支柱”，进而“开启了市场脆弱性的新时期”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DEFI","BK1104","BK1148","BK1612","BITO","BK1526","BK1531","HODL","BTCO","BK4585","GBTC","BK4588","BTCW","EZBC","FBTC","BK1511","BK1619","BK4601","BK4594","00863","00434","01499","BRRR","BK1131"],"gpt_icon":0},{"id":"2584614955","title":"OSL集团盘中异动 股价大跌5.01%报15.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584614955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584614955?lang=zh_cn&edition=full","pubTime":"2025-11-17 13:24","pubTimestamp":1763357046,"startTime":"0","endTime":"0","summary":"2025年11月17日下午盘13时24分，OSL集团股票出现异动，股价快速下跌5.01%。截至发稿，该股报15.160港元/股，成交量185.101万股，换手率0.23%，振幅5.01%。资金方面，该股资金流入884.505万港元，流出1561.69万港元。OSL集团股票所在的证券及经纪行业中，整体跌幅为0.18%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117132406a4a6cb42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117132406a4a6cb42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2583574367","title":"OSL集团11月14日主力净流出802.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583574367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583574367?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:16","pubTimestamp":1763108160,"startTime":"0","endTime":"0","summary":"11月14日, OSL集团股价跌6.12%，报收15.96元，成交金额6543.4万元，换手率0.51%，振幅5.53%，量比2.73。OSL集团今日主力资金净流出802.4万元，上一交易日主力净流入87.1万元。该股近5个交易日上涨3.09%，主力资金累计净流出212.4万元；近20日主力资金累计净流入7460.2万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162414a6f9027a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162414a6f9027a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1619","BK1612","00863"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.group.osl.com","stockEarnings":[{"period":"1week","weight":0.1028},{"period":"1month","weight":0.0929},{"period":"3month","weight":0.2016},{"period":"6month","weight":0.559},{"period":"1year","weight":1.2244},{"period":"ytd","weight":1.28}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"OSL集团有限公司是一家主要从事数字资产及区块链平台业务的投资控股公司。该公司的数字资产及区块链平台业务提供受规管经纪及自动化交易服务、场外交易服务、智能询价交易服务、交易所业务及数字资产托管服务。该公司的数字资产技术基础设施业务主要向金融机构提供软件即服务及相关服务。该公司主要通过其自营持牌数字资产平台提供自动数字资产交易服务及技术解决方案。该公司亦提供顾问服务。该公司还开发及出售有关数字资产交易平台的知识产权。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.114261},{"month":2,"riseRate":0.333333,"avgChangeRate":0.157442},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.101805},{"month":4,"riseRate":0.555556,"avgChangeRate":0.036745},{"month":5,"riseRate":0.4,"avgChangeRate":-0.04527},{"month":6,"riseRate":0.3,"avgChangeRate":-0.026002},{"month":7,"riseRate":0.4,"avgChangeRate":-0.023233},{"month":8,"riseRate":0.4,"avgChangeRate":0.078144},{"month":9,"riseRate":0.3,"avgChangeRate":-0.026523},{"month":10,"riseRate":0.7,"avgChangeRate":0.057191},{"month":11,"riseRate":0.6,"avgChangeRate":0.26548},{"month":12,"riseRate":0.7,"avgChangeRate":0.071956}],"exchange":"SEHK","name":"OSL集团","nameEN":"OSL GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OSL集团(00863)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OSL集团(00863)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OSL集团,00863,OSL集团股票,OSL集团股票老虎,OSL集团股票老虎国际,OSL集团行情,OSL集团股票行情,OSL集团股价,OSL集团股市,OSL集团股票价格,OSL集团股票交易,OSL集团股票购买,OSL集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OSL集团(00863)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OSL集团(00863)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}